We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 24.94 | -0.46 | -1.81 | 24.95 | 25.04 | 24.88 | 0 |
| 1720713300 | 25.4 | -0.39 | -1.51 | 25.81 | 25.9 | 25.36 | 0 |
| 1720626900 | 25.79 | -0.7 | -2.64 | 25.8 | 25.83 | 25.69 | 0 |
| 1720540500 | 26.49 | -0.3 | -1.12 | 26.37 | 26.5 | 26.35 | 0 |
| 1720454100 | 26.79 | 0.12 | 0.45 | 26.99 | 27.04 | 26.75 | 0 |
| 1720194900 | 26.67 | -0.68 | -2.49 | 26.91 | 26.94 | 26.67 | 0 |
| 1720108500 | 27.35 | 0.24 | 0.89 | 27.28 | 27.37 | 27.22 | 0 |
| 1720022100 | 27.11 | -0.67 | -2.41 | 27.39 | 27.5 | 27.03 | 0 |
| 1719935700 | 27.78 | 0.11 | 0.40 | 27.76 | 27.86 | 27.6 | 0 |
| 1719849300 | 27.67 | 0.69 | 2.56 | 27.4 | 27.7 | 27.34 | 0 |
| 1719590100 | 26.98 | 0.35 | 1.31 | 26.94 | 27.07 | 26.83 | 0 |
| 1719503700 | 26.63 | 0.68 | 2.62 | 26.64 | 26.72 | 26.55 | 0 |
| 1719417300 | 25.95 | 0.69 | 2.73 | 25.83 | 25.98 | 25.8 | 0 |
| 1719330900 | 25.26 | 0.38 | 1.53 | 25.26 | 25.26 | 25.26 | 0 |
| 1719244500 | 24.88 | -0.86 | -3.34 | 24.88 | 24.88 | 24.88 | 0 |
| 1718985300 | 25.74 | 0.24 | 0.94 | 25.74 | 25.74 | 25.74 | 0 |
| 1718898900 | 25.5 | -0.98 | -3.70 | 25.5 | 25.5 | 25.5 | 0 |
| 1718812500 | 26.48 | 1.18 | 4.66 | 26.48 | 26.48 | 26.48 | 0 |
| 1718726100 | 25.3 | 0.47 | 1.89 | 25.3 | 25.3 | 25.3 | 0 |
| 1718639700 | 24.83 | -1.04 | -4.02 | 24.83 | 24.83 | 24.83 | 0 |
| 1718380500 | 25.87 | -1.07 | -3.97 | 25.87 | 25.87 | 25.87 | 0 |
| 1718294100 | 26.94 | -0.16 | -0.59 | 26.94 | 26.94 | 26.94 | 0 |
| 1718207700 | 27.1 | 0.38 | 1.42 | 27.1 | 27.1 | 27.1 | 0 |
| 1718121300 | 26.72 | 0.64 | 2.45 | 26.72 | 26.72 | 26.72 | 0 |
| 1718034900 | 26.08 | 0.07 | 0.27 | 26.08 | 26.08 | 26.08 | 0 |
| 1717775700 | 26.01 | 0.18 | 0.70 | 25.74 | 26.17 | 25.68 | 0 |
| 1717689300 | 25.83 | 0.73 | 2.91 | 25.7 | 25.98 | 25.68 | 0 |
| 1717602900 | 25.1 | -0.53 | -2.07 | 25.32 | 25.38 | 25.08 | 0 |
| 1717516500 | 25.63 | -1.53 | -5.63 | 25.7 | 25.75 | 25.48 | 0 |
| 1717430100 | 27.16 | -0.75 | -2.69 | 27.57 | 27.61 | 27.06 | 0 |
| 1717170900 | 27.91 | -0.45 | -1.59 | 28.04 | 28.33 | 27.89 | 0 |
| 1717084500 | 28.36 | 1.11 | 4.07 | 28.47 | 28.59 | 28.36 | 0 |
| 1716998100 | 27.25 | 0.84 | 3.18 | 27 | 27.27 | 26.82 | 0 |
| 1716911700 | 26.41 | 0.1 | 0.38 | 26.24 | 26.42 | 26.18 | 0 |
| 1716825300 | 26.31 | -0.36 | -1.35 | 26.52 | 26.62 | 26.24 | 0 |
| 1716566100 | 26.67 | 1.29 | 5.08 | 26.67 | 26.84 | 26.55 | 0 |
| 1716479700 | 25.38 | -1.19 | -4.48 | 25.07 | 25.41 | 24.96 | 0 |
| 1716393300 | 26.57 | -0.24 | -0.90 | 26.61 | 26.65 | 26.47 | 0 |
| 1716306900 | 26.81 | -0.56 | -2.05 | 26.86 | 26.92 | 26.71 | 0 |
| 1716220500 | 27.37 | -0.22 | -0.80 | 27.37 | 27.37 | 27.37 | 0 |
| 1715961300 | 27.59 | 0.02 | 0.07 | 27.59 | 27.59 | 27.59 | 0 |
| 1715874900 | 27.57 | -1.58 | -5.42 | 27.37 | 27.59 | 27.3 | 0 |
| 1715788500 | 29.15 | -1 | -3.32 | 29.84 | 29.84 | 29.14 | 0 |
| 1715702100 | 30.15 | 0.65 | 2.20 | 29.9 | 30.21 | 29.77 | 0 |
| 1715615700 | 29.5 | -0.17 | -0.57 | 29.52 | 29.63 | 29.36 | 0 |
| 1715356500 | 29.67 | 0.03 | 0.10 | 29.34 | 29.69 | 29.28 | 0 |
| 1715270100 | 29.64 | 0.64 | 2.21 | 29.57 | 29.71 | 29.43 | 0 |
| 1715183700 | 29 | 0.16 | 0.55 | 28.88 | 29.05 | 28.83 | 0 |
| 1715097300 | 28.84 | -1.26 | -4.19 | 28.84 | 28.84 | 28.84 | 0 |
| 1715010900 | 30.1 | -0.89 | -2.87 | 30.1 | 30.1 | 30.1 | 0 |
| 1714751700 | 30.99 | -0.12 | -0.39 | 30.99 | 30.99 | 30.99 | 0 |
| 1714665300 | 31.11 | 1.17 | 3.91 | 31.11 | 31.11 | 31.11 | 0 |
| 1714492500 | 29.94 | -1.3 | -4.16 | 29.94 | 29.94 | 29.94 | 0 |
| 1714406100 | 31.24 | -0.02 | -0.06 | 31.24 | 31.24 | 31.24 | 0 |
| 1714146900 | 31.26 | 1.04 | 3.44 | 31.53 | 31.53 | 31.11 | 0 |
| 1714060500 | 30.22 | 0.93 | 3.18 | 29.96 | 30.38 | 29.83 | 0 |
| 1713974100 | 29.29 | 0.35 | 1.21 | 28.89 | 29.35 | 28.89 | 0 |
| 1713887700 | 28.94 | 0.28 | 0.98 | 28.89 | 29.09 | 28.74 | 0 |
| 1713801300 | 28.66 | 0.75 | 2.69 | 28.81 | 29.03 | 28.62 | 0 |
| 1713542100 | 27.91 | -0.6 | -2.10 | 27.73 | 28.04 | 27.63 | 0 |
| 1713455700 | 28.51 | -0.09 | -0.31 | 28.16 | 28.52 | 28.13 | 0 |
| 1713369300 | 28.6 | 1.54 | 5.69 | 28.76 | 28.8 | 28.5 | 0 |
| 1713282900 | 27.06 | 0.6 | 2.27 | 26.72 | 27.14 | 26.65 | 0 |
| 1713196500 | 26.46 | 1.09 | 4.30 | 26.26 | 26.57 | 26.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
