Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1732294500 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1732208100 | 15.41 | 0.14 | 0.89 | 15.41 | 15.41 | 15.41 | 70 |
| 1732121700 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1732035300 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1731948900 | 15.274 | 0.15 | 0.98 | 15.274 | 15.274 | 15.274 | 3 |
| 1731689700 | 15.126 | -0.53 | -3.40 | 15.07 | 15.126 | 15.07 | 46 |
| 1731603300 | 15.658 | -0.19 | -1.21 | 15.658 | 15.658 | 15.658 | 94 |
| 1731516900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731430500 | 15.85 | -0.25 | -1.55 | 15.85 | 15.85 | 15.85 | 182 |
| 1731344100 | 16.1 | 0.68 | 4.42 | 16.1 | 16.1 | 16.1 | 118 |
| 1731084900 | 15.418 | 0 | 0.00 | 15.418 | 15.418 | 15.418 | 0 |
| 1730998500 | 15.418 | 0 | 0.00 | 15.418 | 15.418 | 15.418 | 0 |
| 1730912100 | 15.418 | 0.24 | 1.61 | 15.418 | 15.418 | 15.418 | 120 |
| 1730825700 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1730739300 | 15.174 | 0.28 | 1.87 | 15.174 | 15.174 | 15.174 | 3500 |
| 1730480100 | 14.896 | -0.4 | -2.62 | 14.896 | 14.896 | 14.896 | 330 |
| 1730393700 | 15.296 | 0 | 0.00 | 15.296 | 15.296 | 15.296 | 0 |
| 1730307300 | 15.296 | 0 | 0.00 | 15.296 | 15.296 | 15.296 | 0 |
| 1730220900 | 15.296 | 0 | 0.00 | 15.296 | 15.296 | 15.296 | 0 |
| 1730134500 | 15.296 | 0.13 | 0.86 | 15.176 | 15.296 | 15.176 | 1168 |
| 1729871700 | 15.166 | 0.54 | 3.66 | 14.904 | 15.166 | 14.902 | 3888 |
| 1729785300 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729698900 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729612500 | 14.63 | 0.04 | 0.26 | 14.63 | 14.63 | 14.63 | 1700 |
| 1729526100 | 14.592 | 0.55 | 3.89 | 14.612 | 14.612 | 14.592 | 1742 |
| 1729266900 | 14.046 | 0 | 0.00 | 14.046 | 14.046 | 14.046 | 0 |
| 1729180500 | 14.046 | -0.43 | -2.98 | 14.098 | 14.252 | 14.046 | 11180 |
| 1729094100 | 14.478 | -0.07 | -0.49 | 14.348 | 14.478 | 14.348 | 743 |
| 1729007700 | 14.55 | -0.95 | -6.13 | 14.566 | 14.566 | 14.55 | 983 |
| 1728921300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728662100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728575700 | 15.5 | 0.06 | 0.36 | 15.5 | 15.5 | 15.5 | 1400 |
| 1728489300 | 15.444 | -0.2 | -1.28 | 15.292 | 15.444 | 15.292 | 1640 |
| 1728402900 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
| 1728316500 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
| 1728057300 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
| 1727970900 | 15.644 | 0.76 | 5.13 | 15.69 | 15.69 | 15.584 | 29532 |
| 1727884500 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1727798100 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1727711700 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1727452500 | 14.88 | 0.96 | 6.87 | 14.88 | 14.88 | 14.88 | 700 |
| 1727366100 | 13.924 | 0.28 | 2.05 | 13.924 | 13.924 | 13.924 | 150 |
| 1727279700 | 13.644 | 0.71 | 5.46 | 13.646 | 13.646 | 13.644 | 4000 |
| 1727193300 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1727106900 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726847700 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726761300 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726674900 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726588500 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726502100 | 12.938 | -0.12 | -0.89 | 12.938 | 12.938 | 12.938 | 50 |
| 1726242900 | 13.054 | 0 | 0.00 | 13.054 | 13.054 | 13.054 | 0 |
| 1726156500 | 13.054 | 0.29 | 2.24 | 13.054 | 13.054 | 13.054 | 39 |
| 1726070100 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725983700 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725897300 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725638100 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725551700 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725465300 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725378900 | 12.768 | -0.2 | -1.51 | 12.768 | 12.768 | 12.768 | 50 |
| 1725292500 | 12.964 | 0 | 0.00 | 12.964 | 12.964 | 12.964 | 0 |
| 1725033300 | 12.964 | 0.37 | 2.94 | 12.964 | 12.964 | 12.964 | 2 |
| 1724918400 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1724832000 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1724745600 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1724659200 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
