We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 13.604 | 0 | 0.00 | 13.604 | 13.604 | 13.604 | 0 |
| 1719503700 | 13.604 | 0 | 0.00 | 13.604 | 13.604 | 13.604 | 0 |
| 1719417300 | 13.604 | 0.07 | 0.53 | 13.764 | 13.764 | 13.604 | 2400 |
| 1719330900 | 13.532 | -0.69 | -4.85 | 13.532 | 13.532 | 13.532 | 350 |
| 1719244500 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718985300 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718898900 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718812500 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718726100 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718639700 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718380500 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718294100 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718207700 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718121300 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1718034900 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1717775700 | 14.222 | -1.33 | -8.56 | 14.352 | 14.358 | 14.202 | 7684 |
| 1717689300 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1717602900 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1717516500 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1717430100 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1717170900 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1717084500 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1716998100 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1716911700 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1716825300 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1716566100 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1716479700 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1716393300 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1716306900 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1716220500 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1715961300 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1715874900 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1715788500 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1715702100 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1715615700 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1715356500 | 15.554 | 0 | 0.00 | 15.554 | 15.554 | 15.554 | 0 |
| 1715270100 | 15.554 | 0.77 | 5.21 | 15.554 | 15.554 | 15.554 | 23 |
| 1715183700 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1715097300 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1715010900 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1714751700 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1714665300 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1714492500 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1714406100 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1714146900 | 14.784 | 0.24 | 1.66 | 14.784 | 14.784 | 14.784 | 71 |
| 1714060500 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1713974100 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1713887700 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1713801300 | 14.542 | -1.02 | -6.53 | 14.542 | 14.542 | 14.542 | 100 |
| 1713510000 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1713423600 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1713337200 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1713250800 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1713164400 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1712905200 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1712818800 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1712732400 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1712646000 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1712559600 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1712300400 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1712214000 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1712127600 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1712041200 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
