KARS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 14.216 | 0.00 | 0.00% | 14.216 | 14.216 | 14.216 | 0 |
Jul 15 2024 | 14.216 | 0.76 | 5.65% | 14.216 | 14.216 | 14.216 | 45 |
Jul 12 2024 | 13.456 | 0.00 | 0.00% | 13.456 | 13.456 | 13.456 | 0 |
Jul 11 2024 | 13.456 | 0.00 | 0.00% | 13.456 | 13.456 | 13.456 | 0 |
Jul 10 2024 | 13.456 | 0.00 | 0.00% | 13.456 | 13.456 | 13.456 | 0 |
Jul 09 2024 | 13.456 | 0.00 | 0.00% | 13.456 | 13.456 | 13.456 | 0 |
Jul 08 2024 | 13.456 | 0.00 | 0.00% | 13.456 | 13.456 | 13.456 | 0 |
Jul 05 2024 | 13.456 | 0.00 | 0.00% | 13.456 | 13.456 | 13.456 | 0 |
Jul 04 2024 | 13.456 | 0.00 | 0.00% | 13.456 | 13.456 | 13.456 | 0 |
Jul 03 2024 | 13.456 | 0.00 | 0.00% | 13.456 | 13.456 | 13.456 | 0 |
Jul 02 2024 | 13.456 | -0.15 | -1.09% | 13.456 | 13.456 | 13.456 | 29 |
Jul 01 2024 | 13.604 | 0.00 | 0.00% | 13.604 | 13.604 | 13.604 | 0 |
Jun 28 2024 | 13.604 | 0.00 | 0.00% | 13.604 | 13.604 | 13.604 | 0 |
Jun 27 2024 | 13.604 | 0.00 | 0.00% | 13.604 | 13.604 | 13.604 | 0 |
Jun 26 2024 | 13.604 | 0.07 | 0.53% | 13.764 | 13.764 | 13.604 | 2,400 |
Jun 25 2024 | 13.532 | -0.69 | -4.85% | 13.532 | 13.532 | 13.532 | 350 |
Jun 24 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 21 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 20 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 19 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 18 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 17 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 14 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 13 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 12 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 11 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 10 2024 | 14.222 | 0.00 | 0.00% | 14.222 | 14.222 | 14.222 | 0 |
Jun 07 2024 | 14.222 | -1.33 | -8.56% | 14.352 | 14.358 | 14.202 | 7,684 |
Jun 06 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
Jun 05 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
Jun 04 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
Jun 03 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 31 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 30 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 29 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 28 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 27 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 24 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 23 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 22 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 21 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 20 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 17 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 16 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 15 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 14 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 13 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 10 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
May 09 2024 | 15.554 | 0.77 | 5.21% | 15.554 | 15.554 | 15.554 | 23 |
May 08 2024 | 14.784 | 0.00 | 0.00% | 14.784 | 14.784 | 14.784 | 0 |
May 07 2024 | 14.784 | 0.00 | 0.00% | 14.784 | 14.784 | 14.784 | 0 |
May 06 2024 | 14.784 | 0.00 | 0.00% | 14.784 | 14.784 | 14.784 | 0 |
May 03 2024 | 14.784 | 0.00 | 0.00% | 14.784 | 14.784 | 14.784 | 0 |
May 02 2024 | 14.784 | 0.00 | 0.00% | 14.784 | 14.784 | 14.784 | 0 |
Apr 30 2024 | 14.784 | 0.00 | 0.00% | 14.784 | 14.784 | 14.784 | 0 |
Apr 29 2024 | 14.784 | 0.00 | 0.00% | 14.784 | 14.784 | 14.784 | 0 |
Apr 26 2024 | 14.784 | 0.24 | 1.66% | 14.784 | 14.784 | 14.784 | 71 |
Apr 25 2024 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 14.542 | 0 |
Apr 24 2024 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 14.542 | 0 |
Apr 23 2024 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 14.542 | 0 |
Apr 22 2024 | 14.542 | -1.02 | -6.53% | 14.542 | 14.542 | 14.542 | 100 |
Apr 19 2024 | 15.558 | 0.00 | 0.00% | 15.558 | 15.558 | 15.558 | 0 |
Apr 18 2024 | 15.558 | 0.00 | 0.00% | 15.558 | 15.558 | 15.558 | 0 |