We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 3.29171396141 | 0.881 | 0.919 | 0.881 | 7605 | 0.90429597 | DE |
| 4 | 0.03 | 3.40909090909 | 0.88 | 0.92 | 0.873 | 14711 | 0.91296932 | DE |
| 12 | -0.002 | -0.219298245614 | 0.912 | 0.93 | 0.85 | 168413 | 0.91446889 | DE |
| 26 | 0.02 | 2.24719101124 | 0.89 | 0.969 | 0.85 | 84346 | 0.91470957 | DE |
| 52 | 0 | 0 | 0.91 | 1.08 | 0.85 | 68210 | 0.92575712 | DE |
| 156 | 0.5845 | 179.569892473 | 0.3255 | 1.234 | 0.3255 | 258216 | 0.86427663 | DE |
| 260 | 0.5845 | 179.569892473 | 0.3255 | 1.234 | 0.3255 | 150501 | 0.86427663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.91 | 0 | 0.00 | 0.89 | 0.91 | 0.89 | 1004 |
| 1739465700 | 0.91 | -0.002 | -0.22 | 0.886 | 0.91 | 0.886 | 228 |
| 1739379300 | 0.912 | -0.007 | -0.76 | 0.889 | 0.912 | 0.889 | 514 |
| 1739292900 | 0.919 | 0.026 | 2.91 | 0.893 | 0.919 | 0.885 | 19366 |
| 1739206500 | 0.893 | 0.007 | 0.79 | 0.912 | 0.919 | 0.891 | 5396 |
| 1738947300 | 0.886 | -0.019 | -2.10 | 0.881 | 0.919 | 0.881 | 12520 |
| 1738860900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1738774500 | 0.905 | -0.013 | -1.42 | 0.905 | 0.905 | 0.905 | 18875 |
| 1738688100 | 0.918 | 0.009 | 0.99 | 0.918 | 0.918 | 0.918 | 28 |
| 1738601700 | 0.909 | -0.001 | -0.11 | 0.91 | 0.91 | 0.891 | 6433 |
| 1738342500 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 10 |
| 1738256100 | 0.89 | -0.026 | -2.84 | 0.888 | 0.912 | 0.888 | 2634 |
| 1738169700 | 0.916 | 0.027 | 3.04 | 0.919 | 0.919 | 0.893 | 1722 |
| 1738083300 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
| 1737996900 | 0.889 | -0.006 | -0.67 | 0.889 | 0.919 | 0.889 | 9119 |
| 1737737700 | 0.895 | -0.018 | -1.97 | 0.908 | 0.908 | 0.895 | 1225 |
| 1737651300 | 0.913 | -0.002 | -0.22 | 0.896 | 0.913 | 0.892 | 23337 |
| 1737564900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737478500 | 0.915 | 0.004 | 0.44 | 0.891 | 0.915 | 0.878 | 9078 |
| 1737392100 | 0.911 | 0.017 | 1.90 | 0.895 | 0.918 | 0.876 | 27610 |
| 1737132900 | 0.894 | -0.007 | -0.78 | 0.88 | 0.894 | 0.88 | 2082 |
| 1737046500 | 0.901 | 0.013 | 1.46 | 0.888 | 0.907 | 0.85 | 69376 |
| 1736960100 | 0.888 | -0.009 | -1.00 | 0.895 | 0.909 | 0.888 | 30107 |
| 1736873700 | 0.897 | -0.005 | -0.55 | 0.912 | 0.912 | 0.897 | 3410 |
| 1736787300 | 0.902 | 0.002 | 0.22 | 0.912 | 0.912 | 0.902 | 8 |
| 1736528100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736441700 | 0.9 | -0.012 | -1.32 | 0.898 | 0.919 | 0.895 | 123046 |
| 1736355300 | 0.912 | 0 | 0.00 | 0.897 | 0.912 | 0.897 | 2501 |
| 1736268900 | 0.912 | -0.006 | -0.65 | 0.919 | 0.919 | 0.903 | 1072 |
| 1736182500 | 0.918 | 0.006 | 0.66 | 0.904 | 0.918 | 0.904 | 1281 |
| 1735923300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 6032 |
| 1735836900 | 0.912 | -0.002 | -0.22 | 0.902 | 0.912 | 0.902 | 3824 |
| 1735577700 | 0.914 | 0.002 | 0.22 | 0.912 | 0.914 | 0.902 | 14028 |
| 1735318500 | 0.912 | -0.003 | -0.33 | 0.902 | 0.912 | 0.901 | 1614 |
| 1734972900 | 0.915 | -0.01 | -1.08 | 0.894 | 0.928 | 0.894 | 87319 |
| 1734713700 | 0.925 | 0.029 | 3.24 | 0.893 | 0.925 | 0.893 | 4265 |
| 1734627300 | 0.896 | -0.019 | -2.08 | 0.902 | 0.912 | 0.896 | 14582 |
| 1734540900 | 0.915 | 0 | 0.00 | 0.904 | 0.915 | 0.904 | 195 |
| 1734454500 | 0.915 | 0.011 | 1.22 | 0.915 | 0.915 | 0.915 | 35 |
| 1734368100 | 0.904 | -0.01 | -1.09 | 0.908 | 0.927 | 0.891 | 22345 |
| 1734108900 | 0.914 | -0.003 | -0.33 | 0.914 | 0.914 | 0.914 | 2137 |
| 1734022500 | 0.917 | 0.026 | 2.92 | 0.901 | 0.917 | 0.901 | 16068 |
| 1733936100 | 0.891 | -0.021 | -2.30 | 0.893 | 0.927 | 0.887 | 23296 |
| 1733849700 | 0.912 | 0 | 0.00 | 0.91 | 0.912 | 0.91 | 20000 |
| 1733763300 | 0.912 | -0.003 | -0.33 | 0.902 | 0.912 | 0.902 | 1259 |
| 1733504100 | 0.915 | 0.003 | 0.33 | 0.904 | 0.915 | 0.902 | 1377 |
| 1733417700 | 0.912 | 0.01 | 1.11 | 0.902 | 0.912 | 0.902 | 5333 |
| 1733331300 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 594 |
| 1733244900 | 0.902 | -0.026 | -2.80 | 0.908 | 0.915 | 0.902 | 8021 |
| 1733158500 | 0.928 | 0.013 | 1.42 | 0.9 | 0.928 | 0.9 | 57159 |
| 1732899300 | 0.915 | -0.005 | -0.54 | 0.906 | 0.915 | 0.906 | 10012 |
| 1732812900 | 0.92 | 0.01 | 1.10 | 0.905 | 0.93 | 0.905 | 11552 |
| 1732726500 | 0.91 | -0.02 | -2.15 | 0.92 | 0.92 | 0.91 | 1246 |
| 1732640100 | 0.93 | 0.015 | 1.64 | 0.93 | 0.93 | 0.92 | 2646 |
| 1732553700 | 0.915 | 0 | 0.00 | 0.907 | 0.915 | 0.907 | 7942718 |
| 1732294500 | 0.915 | 0.012 | 1.33 | 0.912 | 0.915 | 0.912 | 4188 |
| 1732208100 | 0.903 | -0.017 | -1.85 | 0.893 | 0.92 | 0.893 | 36771 |
| 1732121700 | 0.92 | 0.002 | 0.22 | 0.901 | 0.92 | 0.901 | 15065 |
| 1732035300 | 0.918 | -0.002 | -0.22 | 0.908 | 0.92 | 0.894 | 31449 |
| 1731948900 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.908 | 13345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
