We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 2.39912758997 | 0.917 | 0.948 | 0.906 | 120236 | 0.93003739 | DE |
| 4 | -0.033 | -3.3950617284 | 0.972 | 1.018 | 0.889 | 119648 | 0.92709722 | DE |
| 12 | -0.051 | -5.15151515152 | 0.99 | 1.08 | 0.889 | 58851 | 0.94544755 | DE |
| 26 | 0.048 | 5.38720538721 | 0.891 | 1.08 | 0.885 | 51174 | 0.94166251 | DE |
| 52 | -0.034 | -3.49434737924 | 0.973 | 1.234 | 0.88 | 231247 | 0.99185095 | DE |
| 156 | 0.45 | 92.0245398773 | 0.489 | 1.234 | 0.447 | 367597 | 0.86062704 | DE |
| 260 | 0.45 | 92.0245398773 | 0.489 | 1.234 | 0.447 | 367597 | 0.86062704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.935 | -0.001 | -0.11 | 0.936 | 0.945 | 0.933 | 55897 |
| 1720540500 | 0.936 | 0.004 | 0.43 | 0.943 | 0.944 | 0.932 | 123884 |
| 1720454100 | 0.932 | 0.007 | 0.76 | 0.934 | 0.939 | 0.923 | 129783 |
| 1720194900 | 0.925 | -0.001 | -0.11 | 0.921 | 0.939 | 0.921 | 93423 |
| 1720108500 | 0.926 | 0.019 | 2.09 | 0.917 | 0.948 | 0.906 | 198191 |
| 1720022100 | 0.907 | -0.01 | -1.09 | 0.917 | 0.921 | 0.9 | 151651 |
| 1719935700 | 0.917 | -0.002 | -0.22 | 0.921 | 0.921 | 0.917 | 21290 |
| 1719849300 | 0.919 | -0.003 | -0.33 | 0.919 | 0.929 | 0.918 | 17008 |
| 1719590100 | 0.922 | -0.004 | -0.43 | 0.929 | 0.931 | 0.922 | 71732 |
| 1719503700 | 0.926 | -0.024 | -2.53 | 0.929 | 0.931 | 0.918 | 148488 |
| 1719417300 | 0.95 | 0.044 | 4.86 | 0.917 | 0.958 | 0.914 | 223870 |
| 1719330900 | 0.906 | -0.024 | -2.58 | 0.89 | 0.94 | 0.889 | 747654 |
| 1719244500 | 0.93 | -0.045 | -4.62 | 0.966 | 0.968 | 0.91 | 186175 |
| 1718985300 | 0.975 | 0.01 | 1.04 | 0.961 | 0.99 | 0.96 | 65827 |
| 1718898900 | 0.965 | -0.019 | -1.93 | 0.971 | 0.989 | 0.961 | 46246 |
| 1718812500 | 0.984 | 0.008 | 0.82 | 0.974 | 0.986 | 0.974 | 11650 |
| 1718726100 | 0.976 | -0.008 | -0.81 | 0.984 | 0.996 | 0.974 | 8997 |
| 1718639700 | 0.984 | -0.016 | -1.60 | 0.976 | 0.999 | 0.976 | 9329 |
| 1718380500 | 1 | 0.011 | 1.11 | 0.988 | 1.018 | 0.97 | 59966 |
| 1718294100 | 0.989 | 0.016 | 1.64 | 0.972 | 0.989 | 0.966 | 21899 |
| 1718207700 | 0.973 | -0.002 | -0.21 | 0.976 | 0.989 | 0.971 | 41543 |
| 1718121300 | 0.975 | -0.004 | -0.41 | 0.979 | 0.979 | 0.972 | 16162 |
| 1718034900 | 0.979 | 0.002 | 0.20 | 0.979 | 0.979 | 0.979 | 10466 |
| 1717775700 | 0.977 | -0.019 | -1.91 | 0.977 | 0.994 | 0.977 | 142 |
| 1717689300 | 0.996 | 0.004 | 0.40 | 0.992 | 1 | 0.976 | 33278 |
| 1717602900 | 0.992 | -0.002 | -0.20 | 0.98 | 0.993 | 0.976 | 25639 |
| 1717516500 | 0.994 | 0.016 | 1.64 | 0.98 | 1 | 0.978 | 42459 |
| 1717430100 | 0.978 | -0.002 | -0.20 | 0.98 | 0.999 | 0.978 | 44155 |
| 1717170900 | 0.98 | 0.008 | 0.82 | 0.977 | 0.99 | 0.977 | 5749 |
| 1717084500 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1716998100 | 0.972 | 0 | 0.00 | 0.972 | 1 | 0.972 | 83584 |
| 1716911700 | 0.972 | -0.003 | -0.31 | 0.978 | 0.978 | 0.97 | 20946 |
| 1716825300 | 0.975 | -0.005 | -0.51 | 0.977 | 0.988 | 0.975 | 9346 |
| 1716566100 | 0.98 | -0.001 | -0.10 | 0.981 | 0.982 | 0.98 | 5400 |
| 1716479700 | 0.981 | -0.018 | -1.80 | 0.973 | 0.981 | 0.973 | 6151 |
| 1716393300 | 0.999 | 0.016 | 1.63 | 1 | 1 | 0.999 | 1484 |
| 1716306900 | 0.983 | -0.01 | -1.01 | 0.997 | 0.998 | 0.983 | 33212 |
| 1716220500 | 0.993 | 0.009 | 0.91 | 0.973 | 0.993 | 0.973 | 11232 |
| 1715961300 | 0.984 | 0.011 | 1.13 | 0.978 | 0.984 | 0.971 | 19401 |
| 1715874900 | 0.973 | 0.006 | 0.62 | 0.98 | 0.982 | 0.971 | 7052 |
| 1715788500 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1715702100 | 0.967 | 0.007 | 0.73 | 0.965 | 0.967 | 0.965 | 1136 |
| 1715615700 | 0.96 | -0.016 | -1.64 | 0.989 | 0.989 | 0.96 | 99542 |
| 1715356500 | 0.976 | -0.005 | -0.51 | 0.974 | 0.992 | 0.974 | 15704 |
| 1715270100 | 0.981 | -0.003 | -0.30 | 1 | 1 | 0.971 | 88262 |
| 1715183700 | 0.984 | -0.015 | -1.50 | 0.984 | 0.984 | 0.984 | 195 |
| 1715097300 | 0.999 | 0.018 | 1.83 | 0.979 | 1 | 0.979 | 18328 |
| 1715010900 | 0.981 | 0.001 | 0.10 | 0.976 | 0.981 | 0.976 | 4311 |
| 1714751700 | 0.98 | -0.01 | -1.01 | 0.975 | 0.98 | 0.974 | 3895 |
| 1714665300 | 0.99 | 0.014 | 1.43 | 0.98 | 1 | 0.968 | 6239 |
| 1714492500 | 0.976 | 0.006 | 0.62 | 0.981 | 0.981 | 0.975 | 15332 |
| 1714406100 | 0.97 | -0.03 | -3.00 | 1.018 | 1.018 | 0.95 | 51785 |
| 1714146900 | 1 | 0.005 | 0.50 | 0.995 | 1 | 0.993 | 12929 |
| 1714060500 | 0.995 | -0.002 | -0.20 | 0.992 | 1.014 | 0.992 | 2948 |
| 1713974100 | 0.997 | -0.015 | -1.48 | 0.993 | 1 | 0.993 | 16674 |
| 1713887700 | 1.012 | -0.01 | -0.98 | 1.022 | 1.036 | 1.012 | 15885 |
| 1713801300 | 1.022 | -0.01 | -0.58 | 1.032 | 1.07 | 1.022 | 53344 |
| 1713542100 | 1.028 | -0.02 | -2.10 | 1.02 | 1.058 | 1.02 | 23982 |
| 1713455700 | 1.05 | 0.01 | 1.35 | 0.99 | 1.08 | 0.99 | 113659 |
| 1713369300 | 1.036 | 0.05 | 4.54 | 1.01 | 1.038 | 0.985 | 64359 |
| 1713282900 | 0.991 | -0.015 | -1.49 | 1 | 1.012 | 0.99 | 36761 |
| 1713196500 | 1.006 | -0 | -0.20 | 1.002 | 1.006 | 1.002 | 4753 |
| 1712937300 | 1.008 | 0 | 0.00 | 1 | 1.026 | 1 | 56044 |
| 1712850900 | 1.008 | 0 | 0.40 | 0.984 | 1.046 | 0.95 | 55708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
