We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.21455938697 | 1.305 | 1.38 | 1.3 | 10446 | 1.36007706 | DE |
| 4 | 0.07 | 5.42635658915 | 1.29 | 1.42 | 1.29 | 6472 | 1.3479397 | DE |
| 12 | 0.085 | 6.66666666667 | 1.275 | 1.42 | 1.21 | 18855 | 1.31769962 | DE |
| 26 | -0.05 | -3.54609929078 | 1.41 | 1.465 | 1.21 | 11184 | 1.32602331 | DE |
| 52 | 0.14 | 11.4754098361 | 1.22 | 1.615 | 1.2 | 10624 | 1.37039768 | DE |
| 156 | 0.999 | 276.731301939 | 0.361 | 1.615 | 0.361 | 14945 | 1.16947232 | DE |
| 260 | 0.999 | 276.731301939 | 0.361 | 1.615 | 0.361 | 8363 | 1.16947232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737132900 | 1.36 | -0.02 | -1.45 | 1.325 | 1.36 | 1.325 | 1700 |
| 1737046500 | 1.3799999 | 0.05 | 4.15 | 1.31 | 1.3799999 | 1.305 | 22784 |
| 1736960100 | 1.325 | -0.04 | -2.93 | 1.32 | 1.375 | 1.32 | 13474 |
| 1736873700 | 1.365 | 0.02 | 1.87 | 1.305 | 1.37 | 1.3 | 3826 |
| 1736787300 | 1.34 | 0.02 | 1.13 | 1.34 | 1.34 | 1.34 | 8500 |
| 1736528100 | 1.325 | -0.07 | -5.02 | 1.325 | 1.325 | 1.325 | 1000 |
| 1736441700 | 1.395 | 0.07 | 5.28 | 1.36 | 1.395 | 1.36 | 2251 |
| 1736355300 | 1.325 | -0.1 | -6.69 | 1.325 | 1.325 | 1.325 | 17 |
| 1736268900 | 1.42 | 0.06 | 4.41 | 1.42 | 1.42 | 1.42 | 654 |
| 1736182500 | 1.36 | 0.03 | 1.87 | 1.34 | 1.36 | 1.335 | 10842 |
| 1735923300 | 1.335 | 0.02 | 1.52 | 1.32 | 1.335 | 1.32 | 13200 |
| 1735836900 | 1.315 | 0 | 0.00 | 1.295 | 1.315 | 1.295 | 2300 |
| 1735577700 | 1.315 | 0.02 | 1.54 | 1.315 | 1.315 | 1.3 | 3931 |
| 1735318500 | 1.295 | -0.03 | -1.89 | 1.29 | 1.315 | 1.29 | 6122 |
| 1734972900 | 1.32 | 0.01 | 0.38 | 1.295 | 1.32 | 1.285 | 24774 |
| 1734713700 | 1.315 | 0.01 | 0.77 | 1.3 | 1.315 | 1.3 | 524 |
| 1734627300 | 1.305 | -0.02 | -1.14 | 1.305 | 1.32 | 1.305 | 1352 |
| 1734540900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734454500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734368100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734108900 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 10000 |
| 1734022500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.315 | 35130 |
| 1733936100 | 1.34 | 0.01 | 0.37 | 1.315 | 1.34 | 1.31 | 5140 |
| 1733849700 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1733763300 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1733504100 | 1.335 | -0.02 | -1.48 | 1.31 | 1.335 | 1.3 | 36853 |
| 1733417700 | 1.355 | 0 | 0.00 | 1.315 | 1.355 | 1.31 | 15205 |
| 1733331300 | 1.355 | -0.02 | -1.09 | 1.315 | 1.355 | 1.315 | 46 |
| 1733244900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733158500 | 1.37 | 0.05 | 3.79 | 1.365 | 1.37 | 1.315 | 2263 |
| 1732899300 | 1.32 | -0.04 | -2.94 | 1.3799999 | 1.3799999 | 1.32 | 22607 |
| 1732812900 | 1.36 | 0.06 | 4.21 | 1.375 | 1.4 | 1.34 | 10025 |
| 1732726500 | 1.305 | -0.05 | -3.33 | 1.33 | 1.36 | 1.295 | 3010 |
| 1732640100 | 1.35 | 0.03 | 2.27 | 1.295 | 1.35 | 1.295 | 304 |
| 1732553700 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.32 | 350858 |
| 1732294500 | 1.35 | -0.03 | -1.82 | 1.34 | 1.395 | 1.34 | 8111 |
| 1732208100 | 1.375 | 0.02 | 1.48 | 1.315 | 1.375 | 1.315 | 4500 |
| 1732121700 | 1.355 | 0.03 | 2.65 | 1.32 | 1.355 | 1.32 | 37533 |
| 1732035300 | 1.32 | 0.03 | 1.93 | 1.29 | 1.32 | 1.28 | 20966 |
| 1731948900 | 1.295 | 0 | 0.39 | 1.245 | 1.3 | 1.24 | 17150 |
| 1731689700 | 1.29 | -0.01 | -0.39 | 1.24 | 1.29 | 1.24 | 274 |
| 1731603300 | 1.295 | 0.02 | 1.97 | 1.27 | 1.295 | 1.27 | 1470 |
| 1731516900 | 1.27 | -0.02 | -1.17 | 1.235 | 1.27 | 1.235 | 5025 |
| 1731430500 | 1.285 | -0.01 | -0.39 | 1.245 | 1.285 | 1.245 | 1013 |
| 1731344100 | 1.29 | -0.01 | -0.77 | 1.25 | 1.29 | 1.235 | 4409 |
| 1731084900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730998500 | 1.3 | 0 | 0.00 | 1.24 | 1.3 | 1.24 | 42 |
| 1730912100 | 1.3 | 0.02 | 1.17 | 1.285 | 1.31 | 1.2549999 | 32353 |
| 1730825700 | 1.285 | -0.04 | -3.02 | 1.27 | 1.285 | 1.21 | 43288 |
| 1730739300 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1730480100 | 1.325 | 0.1 | 7.72 | 1.305 | 1.325 | 1.305 | 5000 |
| 1730393700 | 1.23 | -0.09 | -6.46 | 1.275 | 1.325 | 1.23 | 62115 |
| 1730307300 | 1.315 | -0.01 | -0.38 | 1.28 | 1.315 | 1.28 | 11446 |
| 1730220900 | 1.32 | -0.01 | -0.38 | 1.275 | 1.32 | 1.275 | 3949 |
| 1730134500 | 1.325 | 0.01 | 0.76 | 1.325 | 1.325 | 1.275 | 2301 |
| 1729871700 | 1.315 | -0.01 | -0.75 | 1.28 | 1.315 | 1.28 | 104 |
| 1729785300 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1729698900 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1729612500 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1729526100 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
