KME Stock Quote KMER - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
KME Group Spa (KMER) Quote

KME Group Spa (KMER)

1.42

0.035

( 2.53% )

Updated: 06:26:29

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.42

Bid

1.365

Ask

1.42

Volume

1,000

1.42 Day's Range 1.42

1.21 52 Week Range 1.615

Market Cap

Previous Close

1.385

Open

1.42

Last Trade

Last Trade Time

05:16:58

Financial Volume

-

VWAP

-

Average Volume (3m)

4,521

Shares Outstanding

15,246,505

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.91B

Net Profit

-40.34M

Sector

Prim Smelt & Refin Of Copper

Industry

Rolling & Draw Nonfer Metal

Website

www.itkgroup.it

Headquarters

Milan, Lombardy, Ita

Founded

1886

KME Group Spa is listed in the Prim Smelt & Refin Of Copper sector of the Italian Stock Exchange with ticker KMER. The last closing price for KME was 1.39 €. Over the last year, KME shares have traded in a share price range of 1.21 € to 1.615 €.

KME currently has 15,246,505 shares outstanding. The market capitalization of KME is 21.12 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	6.76691729323	1.33	1.42	1.315	11410	1.38335926	DE
4	0.12	9.23076923077	1.3	1.42	1.3	6176	1.35940341	DE
12	0.125	9.65250965251	1.295	1.42	1.295	4521	1.3529381	DE
26	0.07	5.18518518519	1.35	1.42	1.21	11355	1.32364152	DE
52	0.06	4.41176470588	1.36	1.615	1.21	9279	1.38548167	DE
156	1.059	293.351800554	0.361	1.615	0.361	15489	1.17346979	DE
260	1.059	293.351800554	0.361	1.615	0.361	8550	1.17346979	DE

KMER - Frequently Asked Questions (FAQ)

What is the current KME share price?

The current share price of KME is 1.42 €

How many KME shares are in issue?

KME has 15,246,505 shares in issue

What is the market cap of KME?

The market capitalisation of KME is EUR 21.12M

What is the 1 year trading range for KME share price?

KME has traded in the range of 1.21 € to 1.615 € during the past year

What is the reporting currency for KME?

KME reports financial results in EUR

What is the latest annual turnover for KME?

The latest annual turnover of KME is EUR 1.91B

What is the latest annual profit for KME?

The latest annual profit of KME is EUR -40.34M

What is the registered address of KME?

The registered address for KME is FORO BUONAPARTE 44, MILAN, LOMBARDY, 20121

What is the KME website address?

The website address for KME is www.itkgroup.it

Which industry sector does KME operate in?

KME operates in the ROLLING & DRAW NONFER METAL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WART28DeodatoGallery SpA	0.0608 € (46.86%)	5k
WUBM26Ulisse BioMed SpA	0.143 € (30.00%)	16.54k
1GMEGamestop Corporation	26.65 € (13.69%)	5.7k
UBMUlisse Biomed Spa	0.862 € (13.12%)	83k
MPTImpianti SpA	1.56 € (13.04%)	259.5k
WTFINTrevi Finanziaria Industriale Spa	0.10 € (-50.00%)	18k
WS3D25Solid World Group spa	0.041 € (-32.79%)	16.5k
WHIK26Haiki Spa	0.08 € (-14.80%)	199
ENAENA SpA	0.92 € (-8.00%)	6.5k
ATONAton Green Storage Spa	1.98 € (-6.60%)	32.5k
TITTelecom Italia SpA	0.2996 € (0.54%)	156.09M
ISPIntesa Sanpaolo Spa	4.951 € (0.22%)	36.56M
SPMSaipem Spa	2.214 € (1.37%)	20.11M
FDAFidia	0.006 € (-3.23%)	19.52M
BAMIBanco BPM SpA	9.784 € (-4.73%)	18.82M

Gmenfan

Gmenfan 4 minutes ago

I find this hilarious and well deserved!!! Thanks for my morning laugh.

Golden Cross

Golden Cross 4 minutes ago

SC8

SC8 4 minutes ago

Partner? You do realize Mayo is a business and does nothing for free? RDGL paid Mayo for everything to date, including having Mayo docs inject chicken breasts with the gel. Likewise, shd MK ever get Radiogel to USA clinic trials (a big if), Mayo won't lift a finger until paid to do so. Even pati

flipper44

flipper44 4 minutes ago

Right. Well, I mean there is an Eden, and it is very important, it’s just not part of the MAA application/inspection/decision process.

And otherwise I agree, it’s just that the process is slow. This was only a 331 patient trial, and every conceivable wrinkle was ironed out prior t

Golden Cross

Golden Cross 4 minutes ago

snupoled

snupoled 5 minutes ago

Frankly I can't put a value on elite until sales take hold, including perc. You seem to be comfortable holding long term, being on NASDAQ, ideally rs to put us at a stable 5 bucks PPS, will bring u ultimately higher rate of return than remaining on otc till sold. Be convinced having buy ratings, ins

nosfelle

nosfelle 5 minutes ago

"Cardano is among the cryptocurrencies being considered for the government's crypto stockpile, alongside Bitcoin, Ethereum, XRP, and Solana." — Bo Hines, Executive Director, White House Crypto Working Group, source: source

Screech691

Screech691 5 minutes ago

Deer Soil – A Must-Have for Hunters and Gardeners Alike SGTM’s Deer Soil isn’t just for gardeners—it’s also a great attractant for hunters. Whether you're looking to enhance your garden’s soil or attract deer to your hunting grounds, this product has you covered. It’s the perfect balance of practica

Screech691

Screech691 5 minutes ago

SGTM’s Water-Less Garden – A Game Changer for Eco-Friendly Landscaping The Water-Less Garden by SGTM is revolutionizing sustainable gardening! This product eliminates the need for constant watering, making it perfect for regions with water restrictions or homeowners looking to conserve water. Save t

Gmenfan

Gmenfan 6 minutes ago

Outstanding! We'll have to see what nefarious means the left uses to counter.

ddls

ddls 7 minutes ago

The NEW Bio"E"electronics trading is almost extinct...

Thanks to certain pumpaholic's that couldn't control the trading.

Go Biel!!!

manfromjax

manfromjax 7 minutes ago

Only $2!
But I will take it over $1 any day.

eyal2

eyal2 7 minutes ago

Premarket 7.5 million shares??!

jimmybob

jimmybob 7 minutes ago

Morning Watch List : https://www.optionmillionaires.com/march-26th-2025-watch-list/

TenKay

TenKay 8 minutes ago

Have you started converting your Pref B yet?

Screech691

Screech691 8 minutes ago

Good morning SGTM!

peafunke

peafunke 8 minutes ago

Yeah. That's what I was thinking. Let me know what you find. I swear I got that impression as well.
Just weird on the time lines too
Anywho. Good morning !

Ask$lapper

Ask$lapper 9 minutes ago

satter

satter 9 minutes ago

Expressing some thoughts that get under badshah's ity bty fragile skin violates some criminal statues? 🤔 Learn something new every day as the saying goes. Would you know any criminal defense lawyers who specialize in that field? I'll split retainer fees with you if we can find one. ὠ

sirant

sirant 9 minutes ago

GOOD MORNING EVERYONE
GO $MCIC

resx18

resx18 9 minutes ago

**NEW BLOG ** " $CBDW existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" 🌏🚮
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-manage

Student of the Game

Student of the Game 9 minutes ago

The Phase 1 INTERCEPT-AD clinical trial demonstrated sabirnetug was generally well-tolerated with low overall rates of ARIA-E . The trial also showed dose- and exposure-dependent target engagement and statistically significant amyloid plaque reduction compared to placebo at higher dose multiple-a

clam man

clam man 9 minutes ago

The silence is deafening……….

Exchange Traded Funds

Direxion Daily Energy Be...

Spirit Blockchain Capital

Romania Tf 2% Dc26 Eur

Brussels All Shares Price

ProShares UltraShort Mat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions