Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KWBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 14.53 | -0.24 | -1.60% | 14.61 | 14.664 | 14.53 | 13,722 |
| Dec 12 2024 | 14.766 | 0.08 | 0.52% | 14.96 | 15.036 | 14.62 | 94,378 |
| Dec 11 2024 | 14.69 | -0.24 | -1.63% | 14.732 | 14.796 | 14.64 | 75,254 |
| Dec 10 2024 | 14.934 | -0.76 | -4.83% | 14.92 | 14.99 | 14.752 | 73,154 |
| Dec 09 2024 | 15.692 | 1.44 | 10.12% | 14.816 | 15.818 | 14.816 | 125,300 |
| Dec 06 2024 | 14.25 | 0.20 | 1.44% | 14.278 | 14.312 | 14.236 | 13,919 |
| Dec 05 2024 | 14.048 | 0.04 | 0.29% | 14.01 | 14.094 | 14.01 | 10,290 |
| Dec 04 2024 | 14.008 | -0.32 | -2.23% | 14.26 | 14.308 | 14.008 | 22,993 |
| Dec 03 2024 | 14.328 | 0.11 | 0.75% | 14.31 | 14.332 | 14.206 | 12,749 |
| Dec 02 2024 | 14.222 | 0.16 | 1.12% | 14.206 | 14.316 | 14.196 | 21,312 |
| Nov 29 2024 | 14.064 | 0.09 | 0.62% | 14.00 | 14.184 | 13.942 | 55,808 |
| Nov 28 2024 | 13.978 | -0.17 | -1.17% | 13.99 | 13.99 | 13.926 | 10,573 |
| Nov 27 2024 | 14.144 | 0.37 | 2.66% | 14.236 | 14.236 | 14.10 | 11,890 |
| Nov 26 2024 | 13.778 | -0.01 | -0.06% | 13.758 | 13.848 | 13.70 | 30,783 |
| Nov 25 2024 | 13.786 | -0.05 | -0.39% | 13.75 | 13.786 | 13.652 | 9,571 |
| Nov 22 2024 | 13.84 | -0.25 | -1.76% | 13.814 | 13.942 | 13.776 | 13,220 |
| Nov 21 2024 | 14.088 | -0.21 | -1.45% | 14.192 | 14.206 | 14.002 | 32,015 |
| Nov 20 2024 | 14.296 | 0.31 | 2.22% | 14.154 | 14.31 | 14.154 | 12,471 |
| Nov 19 2024 | 13.986 | 0.00 | -0.01% | 14.08 | 14.08 | 13.886 | 47,276 |
| Nov 18 2024 | 13.988 | 0.15 | 1.11% | 13.914 | 14.022 | 13.914 | 44,052 |
| Nov 15 2024 | 13.834 | 0.09 | 0.67% | 13.80 | 13.978 | 13.774 | 34,857 |
| Nov 14 2024 | 13.742 | -0.20 | -1.43% | 13.796 | 13.992 | 13.674 | 48,988 |
| Nov 13 2024 | 13.942 | -0.06 | -0.44% | 14.182 | 14.264 | 13.934 | 38,938 |
| Nov 12 2024 | 14.004 | -0.50 | -3.46% | 14.20 | 14.28 | 13.958 | 47,415 |
| Nov 11 2024 | 14.506 | 0.02 | 0.11% | 14.718 | 14.73 | 14.506 | 38,217 |
| Nov 08 2024 | 14.49 | -0.75 | -4.90% | 14.852 | 14.852 | 14.42 | 85,704 |
| Nov 07 2024 | 15.236 | 0.55 | 3.77% | 15.09 | 15.29 | 15.072 | 18,717 |
| Nov 06 2024 | 14.682 | -0.06 | -0.39% | 14.662 | 14.71 | 14.442 | 73,231 |
| Nov 05 2024 | 14.74 | 0.22 | 1.49% | 14.796 | 14.938 | 14.676 | 13,256 |
| Nov 04 2024 | 14.524 | 0.08 | 0.55% | 14.456 | 14.622 | 14.38 | 90,341 |
| Nov 01 2024 | 14.444 | 0.12 | 0.81% | 14.388 | 14.488 | 14.388 | 7,962 |
| Oct 31 2024 | 14.328 | -0.18 | -1.21% | 14.348 | 14.348 | 14.22 | 25,434 |
| Oct 30 2024 | 14.504 | -0.28 | -1.91% | 14.428 | 14.504 | 14.31 | 16,646 |
| Oct 29 2024 | 14.786 | -0.07 | -0.47% | 14.77 | 15.20 | 14.754 | 40,317 |
| Oct 28 2024 | 14.856 | 0.44 | 3.07% | 14.58 | 14.856 | 14.518 | 37,801 |
| Oct 25 2024 | 14.414 | 0.23 | 1.62% | 14.378 | 14.492 | 14.312 | 39,037 |
| Oct 24 2024 | 14.184 | -0.31 | -2.13% | 14.288 | 14.312 | 14.122 | 43,408 |
| Oct 23 2024 | 14.492 | -0.15 | -1.01% | 14.782 | 14.842 | 14.48 | 19,069 |
| Oct 22 2024 | 14.64 | 0.36 | 2.49% | 14.372 | 14.77 | 14.33 | 18,680 |
| Oct 21 2024 | 14.284 | -0.16 | -1.08% | 14.33 | 14.33 | 14.16 | 21,368 |
| Oct 18 2024 | 14.44 | 0.56 | 4.00% | 14.658 | 14.74 | 14.44 | 132,964 |
| Oct 17 2024 | 13.884 | -0.61 | -4.20% | 14.268 | 14.268 | 13.822 | 62,261 |
| Oct 16 2024 | 14.492 | 0.28 | 1.98% | 14.356 | 14.498 | 14.258 | 89,632 |
| Oct 15 2024 | 14.21 | -1.01 | -6.66% | 14.542 | 14.552 | 14.21 | 81,101 |
| Oct 14 2024 | 15.224 | -0.27 | -1.74% | 15.224 | 15.422 | 15.022 | 91,404 |
| Oct 11 2024 | 15.494 | 0.10 | 0.62% | 14.908 | 15.494 | 14.80 | 76,297 |
| Oct 10 2024 | 15.398 | 0.05 | 0.33% | 15.33 | 15.41 | 15.054 | 78,897 |
| Oct 09 2024 | 15.348 | -0.08 | -0.53% | 15.016 | 15.454 | 14.86 | 66,889 |
| Oct 08 2024 | 15.43 | -1.27 | -7.60% | 15.288 | 15.60 | 14.832 | 133,142 |
| Oct 07 2024 | 16.70 | 0.01 | 0.07% | 17.142 | 17.298 | 16.61 | 144,973 |
| Oct 04 2024 | 16.688 | 0.34 | 2.10% | 16.826 | 17.092 | 16.608 | 55,217 |
| Oct 03 2024 | 16.344 | 0.06 | 0.36% | 16.488 | 16.488 | 15.908 | 68,786 |
| Oct 02 2024 | 16.286 | 1.15 | 7.60% | 16.752 | 17.00 | 16.286 | 98,857 |
| Oct 01 2024 | 15.136 | 0.08 | 0.54% | 14.81 | 15.20 | 14.642 | 119,409 |
| Sep 30 2024 | 15.054 | 0.47 | 3.22% | 15.574 | 15.682 | 15.054 | 80,135 |
| Sep 27 2024 | 14.584 | 0.75 | 5.41% | 14.35 | 14.78 | 14.18 | 150,564 |
| Sep 26 2024 | 13.836 | 1.10 | 8.65% | 13.312 | 14.20 | 13.30 | 164,355 |
| Sep 25 2024 | 12.734 | 0.03 | 0.27% | 12.526 | 12.736 | 12.39 | 78,566 |
| Sep 24 2024 | 12.70 | 0.90 | 7.59% | 12.32 | 12.706 | 12.262 | 127,989 |
| Sep 23 2024 | 11.804 | 0.14 | 1.20% | 11.594 | 11.882 | 11.594 | 48,914 |
| Sep 20 2024 | 11.664 | 0.09 | 0.74% | 11.668 | 11.762 | 11.604 | 25,562 |
| Sep 19 2024 | 11.578 | 0.35 | 3.10% | 11.616 | 11.648 | 11.488 | 43,253 |
| Sep 18 2024 | 11.23 | -0.03 | -0.28% | 11.22 | 11.23 | 11.212 | 15,083 |
| Sep 17 2024 | 11.262 | 0.20 | 1.83% | 11.236 | 11.326 | 11.174 | 33,736 |
| Sep 16 2024 | 11.06 | -0.03 | -0.31% | 11.12 | 11.166 | 11.03 | 20,272 |
