Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Global Brands UCITS ETF (LABL)
L&G Global Brands UCITS ETF (LABL) Historical

LABL L&G Global Brands UCITS ETF

12.288

-0.248 (-1.98%)

Oct 31 2024 - Closed

Delayed by 15 minutes

LABL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	12.288	-0.25	-1.98%	12.382	12.382	12.288	970
Oct 30 2024	12.536	-0.06	-0.51%	12.58	12.646	12.536	2,989
Oct 29 2024	12.60	0.03	0.21%	12.578	12.612	12.528	58,324
Oct 28 2024	12.574	-0.01	-0.05%	12.562	12.604	12.562	2,822
Oct 25 2024	12.58	0.10	0.82%	12.514	12.58	12.508	4,049
Oct 24 2024	12.478	-0.09	-0.72%	12.522	12.522	12.478	9,584
Oct 23 2024	12.568	0.03	0.27%	12.586	12.586	12.524	4,717
Oct 22 2024	12.534	0.05	0.43%	12.488	12.584	12.478	1,714
Oct 21 2024	12.48	-0.04	-0.30%	12.454	12.568	12.452	8,937
Oct 18 2024	12.518	-0.03	-0.27%	12.532	12.55	12.518	3,805
Oct 17 2024	12.552	0.17	1.41%	12.442	12.576	12.442	10,590
Oct 16 2024	12.378	-0.08	-0.66%	12.378	12.378	12.378	1,280
Oct 15 2024	12.46	0.00	0.00%	12.404	12.46	12.404	884
Oct 14 2024	12.46	0.13	1.09%	12.40	12.46	12.40	3,027
Oct 11 2024	12.326	0.00	-0.03%	12.324	12.326	12.324	3,437
Oct 10 2024	12.33	0.06	0.51%	12.378	12.378	12.33	695
Oct 09 2024	12.268	0.19	1.54%	12.254	12.268	12.254	980
Oct 08 2024	12.082	-0.17	-1.37%	12.11	12.132	12.082	1,777
Oct 07 2024	12.25	0.05	0.43%	12.26	12.26	12.194	1,050
Oct 04 2024	12.198	0.16	1.36%	12.054	12.198	12.054	3,273
Oct 03 2024	12.034	-0.03	-0.22%	12.046	12.074	12.034	3,117
Oct 02 2024	12.06	0.01	0.07%	12.088	12.088	12.06	3,024
Oct 01 2024	12.052	0.00	-0.03%	12.156	12.164	12.052	988
Sep 30 2024	12.056	-0.02	-0.13%	12.056	12.056	11.998	1,045
Sep 27 2024	12.072	0.00	-0.03%	12.126	12.126	12.072	646
Sep 26 2024	12.076	0.12	0.99%	12.176	12.182	12.056	12,653
Sep 25 2024	11.958	0.04	0.32%	11.898	11.978	11.898	2,755
Sep 24 2024	11.92	-0.01	-0.10%	12.006	12.006	11.92	2,517
Sep 23 2024	11.932	0.06	0.51%	11.948	11.95	11.932	1,458
Sep 20 2024	11.872	-0.09	-0.72%	11.866	11.872	11.866	477
Sep 19 2024	11.958	0.24	2.03%	11.79	11.958	11.79	347
Sep 18 2024	11.72	0.00	-0.03%	11.742	11.742	11.706	407
Sep 17 2024	11.724	0.00	0.00%	11.724	11.724	11.724	0
Sep 16 2024	11.724	-0.10	-0.81%	11.76	11.76	11.724	177
Sep 13 2024	11.82	0.12	1.04%	11.756	11.82	11.756	1,100
Sep 12 2024	11.698	0.29	2.54%	11.724	11.724	11.698	25
Sep 11 2024	11.408	-0.01	-0.09%	11.484	11.484	11.408	104
Sep 10 2024	11.418	0.00	0.00%	11.418	11.418	11.418	0
Sep 09 2024	11.418	-0.02	-0.19%	11.342	11.418	11.342	332
Sep 06 2024	11.44	-0.08	-0.68%	11.43	11.44	11.43	289
Sep 05 2024	11.518	0.00	0.00%	11.518	11.518	11.518	0
Sep 04 2024	11.518	-0.15	-1.29%	11.49	11.518	11.49	152
Sep 03 2024	11.668	-0.10	-0.82%	11.722	11.722	11.668	121
Sep 02 2024	11.764	0.12	1.00%	11.726	11.764	11.726	390
Aug 30 2024	11.648	0.00	0.00%	11.648	11.648	11.648	0
Aug 29 2024	11.648	0.05	0.47%	11.648	11.648	11.648	225
Aug 28 2024	11.594	0.00	0.00%	11.594	11.594	11.594	0
Aug 27 2024	11.594	0.00	0.00%	11.594	11.594	11.594	0
Aug 26 2024	11.594	-0.07	-0.58%	11.596	11.596	11.594	910
Aug 23 2024	11.662	-0.07	-0.56%	11.624	11.662	11.624	650
Aug 22 2024	11.728	0.04	0.31%	11.728	11.728	11.728	320
Aug 21 2024	11.692	0.00	0.00%	11.692	11.692	11.692	0
Aug 20 2024	11.692	0.06	0.55%	11.692	11.692	11.692	2,200
Aug 19 2024	11.628	0.05	0.40%	11.618	11.628	11.618	21
Aug 16 2024	11.582	0.33	2.97%	11.584	11.584	11.582	319
Aug 14 2024	11.248	0.00	0.00%	11.248	11.248	11.248	0
Aug 13 2024	11.248	0.00	0.00%	11.248	11.248	11.248	0
Aug 12 2024	11.248	0.37	3.38%	11.248	11.248	11.248	100
Aug 09 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Aug 08 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Aug 07 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Aug 06 2024	10.88	0.13	1.21%	10.984	10.984	10.88	660
Aug 05 2024	10.75	-0.64	-5.64%	10.91	10.91	10.738	2,626

L&G Global Brands UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions