We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 6.724 | -0.06 | -0.93 | 6.724 | 6.724 | 6.724 | 534 |
| 1721231700 | 6.787 | -0.44 | -6.10 | 6.789 | 6.789 | 6.787 | 151 |
| 1721145300 | 7.228 | 0 | 0.00 | 7.228 | 7.228 | 7.228 | 0 |
| 1721058900 | 7.228 | 0 | 0.00 | 7.228 | 7.228 | 7.228 | 0 |
| 1720799700 | 7.228 | 0 | 0.00 | 7.228 | 7.228 | 7.228 | 0 |
| 1720713300 | 7.228 | 0.01 | 0.11 | 7.228 | 7.228 | 7.228 | 150 |
| 1720626900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720540500 | 7.22 | -0.22 | -3.00 | 7.22 | 7.22 | 7.22 | 300 |
| 1720454100 | 7.443 | 0 | 0.00 | 7.443 | 7.443 | 7.443 | 0 |
| 1720194900 | 7.443 | 0.06 | 0.88 | 7.443 | 7.443 | 7.443 | 55 |
| 1720108500 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1720022100 | 7.378 | 0.13 | 1.77 | 7.378 | 7.378 | 7.378 | 300 |
| 1719935700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1719849300 | 7.25 | -0.16 | -2.17 | 7.25 | 7.25 | 7.25 | 200 |
| 1719590100 | 7.411 | -0.12 | -1.58 | 7.411 | 7.411 | 7.411 | 1200 |
| 1719503700 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1719417300 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1719330900 | 7.53 | -0.04 | -0.53 | 7.55 | 7.55 | 7.53 | 1200 |
| 1719244500 | 7.57 | -0.01 | -0.18 | 7.532 | 7.57 | 7.532 | 365 |
| 1718985300 | 7.584 | -0.06 | -0.81 | 7.584 | 7.584 | 7.584 | 50 |
| 1718898900 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1718812500 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1718726100 | 7.646 | -0.4 | -4.91 | 7.541 | 7.646 | 7.541 | 18 |
| 1718639700 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1718380500 | 8.041 | 0.16 | 2.04 | 8.0079999 | 8.041 | 8.0079999 | 1550 |
| 1718294100 | 7.88 | 0.14 | 1.84 | 7.88 | 7.88 | 7.88 | 325 |
| 1718207700 | 7.738 | -0.34 | -4.20 | 7.911 | 7.911 | 7.738 | 575 |
| 1718121300 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1718034900 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1717775700 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1717689300 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1717602900 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1717516500 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1717430100 | 8.077 | -0.43 | -5.03 | 8.077 | 8.077 | 8.077 | 370 |
| 1717170900 | 8.505 | 0 | 0.00 | 8.505 | 8.505 | 8.505 | 0 |
| 1717084500 | 8.505 | -0.08 | -0.93 | 8.505 | 8.505 | 8.505 | 65 |
| 1716998100 | 8.585 | -0.25 | -2.84 | 8.658 | 8.658 | 8.585 | 650 |
| 1716911700 | 8.836 | 0 | 0.00 | 8.836 | 8.836 | 8.836 | 0 |
| 1716825300 | 8.836 | 0.36 | 4.19 | 8.836 | 8.836 | 8.836 | 650 |
| 1716566100 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1716479700 | 8.481 | 0.4 | 4.92 | 8.43 | 8.481 | 8.43 | 280 |
| 1716393300 | 8.083 | 0 | 0.00 | 8.083 | 8.083 | 8.083 | 0 |
| 1716306900 | 8.083 | 0 | 0.00 | 8.083 | 8.083 | 8.083 | 0 |
| 1716220500 | 8.083 | -0.12 | -1.43 | 8.083 | 8.083 | 8.083 | 274 |
| 1715961300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715874900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715788500 | 8.2 | -0.03 | -0.38 | 8.184 | 8.2 | 8.184 | 415 |
| 1715702100 | 8.231 | 0 | 0.00 | 8.231 | 8.231 | 8.231 | 0 |
| 1715615700 | 8.231 | 0.14 | 1.78 | 8.231 | 8.231 | 8.231 | 100 |
| 1715356500 | 8.087 | -0.16 | -1.88 | 8.087 | 8.087 | 8.087 | 100 |
| 1715270100 | 8.242 | -0.01 | -0.13 | 8.242 | 8.242 | 8.242 | 100 |
| 1715183700 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1715097300 | 8.253 | 0.15 | 1.89 | 8.295 | 8.34 | 8.253 | 1435 |
| 1715010900 | 8.1 | 0.25 | 3.17 | 7.868 | 8.1 | 7.868 | 302 |
| 1714751700 | 7.851 | 0 | 0.00 | 7.851 | 7.851 | 7.851 | 0 |
| 1714665300 | 7.851 | -0.25 | -3.10 | 7.851 | 7.851 | 7.851 | 87 |
| 1714492500 | 8.102 | 0 | 0.00 | 8.102 | 8.102 | 8.102 | 0 |
| 1714406100 | 8.102 | 0.2 | 2.56 | 8.134 | 8.134 | 8.102 | 277 |
| 1714146900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1714060500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1713974100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1713887700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1713801300 | 7.9 | 0.11 | 1.39 | 7.9 | 7.9 | 7.9 | 271 |
| 1713510000 | 7.792 | 0 | 0.00 | 7.792 | 7.792 | 7.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
