Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 2x Daily Long Agriculture (LAGR)
ETFS 2x Daily Long Agriculture (LAGR) Historical

LAGR ETFS 2x Daily Long Agriculture

6.682

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

LAGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	6.682	0.00	0.00%	6.682	6.682	6.682	0
Jul 19 2024	6.682	-0.04	-0.62%	6.682	6.682	6.682	175
Jul 18 2024	6.724	-0.06	-0.93%	6.724	6.724	6.724	534
Jul 17 2024	6.787	-0.44	-6.10%	6.789	6.789	6.787	151
Jul 16 2024	7.228	0.00	0.00%	7.228	7.228	7.228	0
Jul 15 2024	7.228	0.00	0.00%	7.228	7.228	7.228	0
Jul 12 2024	7.228	0.00	0.00%	7.228	7.228	7.228	0
Jul 11 2024	7.228	0.01	0.11%	7.228	7.228	7.228	150
Jul 10 2024	7.22	0.00	0.00%	7.22	7.22	7.22	0
Jul 09 2024	7.22	-0.22	-3.00%	7.22	7.22	7.22	300
Jul 08 2024	7.443	0.00	0.00%	7.443	7.443	7.443	0
Jul 05 2024	7.443	0.06	0.88%	7.443	7.443	7.443	55
Jul 04 2024	7.378	0.00	0.00%	7.378	7.378	7.378	0
Jul 03 2024	7.378	0.13	1.77%	7.378	7.378	7.378	300
Jul 02 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0
Jul 01 2024	7.25	-0.16	-2.17%	7.25	7.25	7.25	200
Jun 28 2024	7.411	-0.12	-1.58%	7.411	7.411	7.411	1,200
Jun 27 2024	7.53	0.00	0.00%	7.53	7.53	7.53	0
Jun 26 2024	7.53	0.00	0.00%	7.53	7.53	7.53	0
Jun 25 2024	7.53	-0.04	-0.53%	7.55	7.55	7.53	1,200
Jun 24 2024	7.57	-0.01	-0.18%	7.532	7.57	7.532	365
Jun 21 2024	7.584	-0.06	-0.81%	7.584	7.584	7.584	50
Jun 20 2024	7.646	0.00	0.00%	7.646	7.646	7.646	0
Jun 19 2024	7.646	0.00	0.00%	7.646	7.646	7.646	0
Jun 18 2024	7.646	-0.40	-4.91%	7.541	7.646	7.541	18
Jun 17 2024	8.041	0.00	0.00%	8.041	8.041	8.041	0
Jun 14 2024	8.041	0.16	2.04%	8.008	8.041	8.008	1,550
Jun 13 2024	7.88	0.14	1.84%	7.88	7.88	7.88	325
Jun 12 2024	7.738	-0.34	-4.20%	7.911	7.911	7.738	575
Jun 11 2024	8.077	0.00	0.00%	8.077	8.077	8.077	0
Jun 10 2024	8.077	0.00	0.00%	8.077	8.077	8.077	0
Jun 07 2024	8.077	0.00	0.00%	8.077	8.077	8.077	0
Jun 06 2024	8.077	0.00	0.00%	8.077	8.077	8.077	0
Jun 05 2024	8.077	0.00	0.00%	8.077	8.077	8.077	0
Jun 04 2024	8.077	0.00	0.00%	8.077	8.077	8.077	0
Jun 03 2024	8.077	-0.43	-5.03%	8.077	8.077	8.077	370
May 31 2024	8.505	0.00	0.00%	8.505	8.505	8.505	0
May 30 2024	8.505	-0.08	-0.93%	8.505	8.505	8.505	65
May 29 2024	8.585	-0.25	-2.84%	8.658	8.658	8.585	650
May 28 2024	8.836	0.00	0.00%	8.836	8.836	8.836	0
May 27 2024	8.836	0.36	4.19%	8.836	8.836	8.836	650
May 24 2024	8.481	0.00	0.00%	8.481	8.481	8.481	0
May 23 2024	8.481	0.40	4.92%	8.43	8.481	8.43	280
May 22 2024	8.083	0.00	0.00%	8.083	8.083	8.083	0
May 21 2024	8.083	0.00	0.00%	8.083	8.083	8.083	0
May 20 2024	8.083	-0.12	-1.43%	8.083	8.083	8.083	274
May 17 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
May 16 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
May 15 2024	8.20	-0.03	-0.38%	8.184	8.20	8.184	415
May 14 2024	8.231	0.00	0.00%	8.231	8.231	8.231	0
May 13 2024	8.231	0.14	1.78%	8.231	8.231	8.231	100
May 10 2024	8.087	-0.16	-1.88%	8.087	8.087	8.087	100
May 09 2024	8.242	-0.01	-0.13%	8.242	8.242	8.242	100
May 08 2024	8.253	0.00	0.00%	8.253	8.253	8.253	0
May 07 2024	8.253	0.15	1.89%	8.295	8.34	8.253	1,435
May 06 2024	8.10	0.25	3.17%	7.868	8.10	7.868	302
May 03 2024	7.851	0.00	0.00%	7.851	7.851	7.851	0
May 02 2024	7.851	-0.25	-3.10%	7.851	7.851	7.851	87
Apr 30 2024	8.102	0.00	0.00%	8.102	8.102	8.102	0
Apr 29 2024	8.102	0.20	2.56%	8.134	8.134	8.102	277
Apr 26 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
Apr 25 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0
Apr 24 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0

ETFS 2x Daily Long Agric...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions