Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 2.0059999 | -0 | -0.20 | 1.991 | 2.0059999 | 1.9896 | 745 |
| 1742921700 | 2.0099999 | 0 | 0.00 | 1.997 | 2.0099999 | 1.9954 | 1400 |
| 1742835300 | 2.0099999 | -0.01 | -0.42 | 2.11 | 2.15 | 2.0099999 | 4911 |
| 1742576100 | 2.0185 | -0.04 | -2.06 | 2.0299999 | 2.0299999 | 2.0185 | 2765 |
| 1742489700 | 2.061 | -0.01 | -0.34 | 2.113 | 2.113 | 2.061 | 1329 |
| 1742403300 | 2.068 | 0.03 | 1.42 | 2.07 | 2.07 | 2.06 | 1633 |
| 1742316900 | 2.039 | -0.07 | -3.36 | 2.0565 | 2.0565 | 2.0339999 | 27870 |
| 1742230500 | 2.11 | 0.02 | 0.96 | 2.1135 | 2.1135 | 2.102 | 22081 |
| 1741971300 | 2.09 | -0.03 | -1.44 | 2.1215 | 2.1215 | 2.09 | 28077 |
| 1741884900 | 2.1205 | 0.01 | 0.50 | 2.1185 | 2.1205 | 2.108 | 3450 |
| 1741798500 | 2.11 | -0.02 | -0.99 | 2.1395 | 2.1415 | 2.11 | 1963 |
| 1741712100 | 2.1309999 | -0.01 | -0.23 | 2.1155 | 2.1349999 | 2.1155 | 108006 |
| 1741625700 | 2.136 | -0.01 | -0.33 | 2.123 | 2.136 | 2.123 | 927 |
| 1741366500 | 2.1429999 | 0.01 | 0.63 | 2.12 | 2.1429999 | 2.108 | 4675 |
| 1741280100 | 2.1295 | 0.05 | 2.58 | 2.108 | 2.136 | 2.107 | 22496 |
| 1741193700 | 2.076 | 0.01 | 0.44 | 2.08 | 2.081 | 2.07 | 7990 |
| 1741107300 | 2.067 | 0 | 0.10 | 2.0435 | 2.067 | 2.0435 | 1500 |
| 1741020900 | 2.065 | -0.03 | -1.50 | 2.074 | 2.089 | 2.065 | 28110 |
| 1740761700 | 2.0964999 | -0.01 | -0.64 | 2.093 | 2.0964999 | 2.093 | 1640 |
| 1740675300 | 2.11 | 0.01 | 0.48 | 2.1 | 2.1135 | 2.1 | 41339 |
| 1740588900 | 2.1 | -0 | -0.21 | 2.1205 | 2.141 | 2.1 | 19969 |
| 1740502500 | 2.1045 | -0.03 | -1.52 | 2.117 | 2.141 | 2.099 | 100780 |
| 1740416100 | 2.137 | -0.04 | -1.81 | 2.123 | 2.1495 | 2.123 | 24499 |
| 1740156900 | 2.1765 | -0.07 | -2.96 | 2.2345 | 2.2345 | 2.1765 | 33520 |
| 1740070500 | 2.243 | 0.04 | 1.93 | 2.231 | 2.244 | 2.225 | 37622 |
| 1739984100 | 2.2005 | 0.04 | 1.87 | 2.18 | 2.22 | 2.1775 | 72270 |
| 1739897700 | 2.16 | 0.04 | 1.89 | 2.1 | 2.16 | 2.1 | 15522 |
| 1739811300 | 2.12 | 0.01 | 0.26 | 2.092 | 2.12 | 2.0785 | 33409 |
| 1739552100 | 2.1145 | 0.06 | 2.75 | 2.1015 | 2.122 | 2.09 | 21984 |
| 1739465700 | 2.058 | -0.03 | -1.58 | 2.078 | 2.0905 | 2.058 | 57633 |
| 1739379300 | 2.091 | -0.04 | -2.06 | 2.12 | 2.12 | 2.091 | 34757 |
| 1739292900 | 2.1349999 | -0.02 | -0.77 | 2.1805 | 2.1805 | 2.1349999 | 11960 |
| 1739206500 | 2.1515 | 0.02 | 0.89 | 2.1469999 | 2.1525 | 2.1345 | 133023 |
| 1738947300 | 2.1325 | 0.02 | 0.99 | 2.1275 | 2.137 | 2.1275 | 7100 |
| 1738860900 | 2.1115 | 0.02 | 1.00 | 2.136 | 2.16 | 2.1 | 19740 |
| 1738774500 | 2.0905 | -0.06 | -2.77 | 2.1265 | 2.1265 | 2.069 | 48025 |
| 1738688100 | 2.15 | 0.01 | 0.61 | 2.1205 | 2.15 | 2.119 | 18918 |
| 1738601700 | 2.137 | 0.05 | 2.52 | 2.087 | 2.137 | 2.087 | 23079 |
| 1738342500 | 2.0844999 | -0.02 | -1.16 | 2.071 | 2.0844999 | 2.0705 | 2001 |
| 1738256100 | 2.109 | -0.01 | -0.47 | 2.1185 | 2.119 | 2.096 | 15597 |
| 1738169700 | 2.119 | 0.09 | 4.38 | 2.0655 | 2.119 | 2.0655 | 26123 |
| 1738083300 | 2.0299999 | -0.02 | -1.10 | 2.047 | 2.047 | 2.0299999 | 611 |
| 1737996900 | 2.0525 | -0.05 | -2.49 | 2.089 | 2.089 | 2.05 | 15703 |
| 1737737700 | 2.105 | 0.02 | 0.77 | 2.1455 | 2.1455 | 2.099 | 25224 |
| 1737651300 | 2.089 | -0.01 | -0.67 | 2.0884999 | 2.0955 | 2.0884999 | 25849 |
| 1737564900 | 2.103 | -0.04 | -1.77 | 2.0955 | 2.104 | 2.089 | 20357 |
| 1737478500 | 2.141 | -0.09 | -3.99 | 2.1825 | 2.1825 | 2.1315 | 297516 |
| 1737392100 | 2.23 | -0.01 | -0.42 | 2.223 | 2.235 | 2.2214999 | 22251 |
| 1737132900 | 2.2395 | 0.09 | 4.14 | 2.1815 | 2.265 | 2.177 | 139245 |
| 1737046500 | 2.1505 | 0.05 | 2.40 | 2.146 | 2.168 | 2.146 | 31150 |
| 1736960100 | 2.1 | 0.07 | 3.40 | 2.0355 | 2.1 | 2.0355 | 9502 |
| 1736873700 | 2.031 | -0.04 | -2.14 | 2.08 | 2.08 | 2.031 | 2476 |
| 1736787300 | 2.0755 | 0.01 | 0.70 | 2.075 | 2.0815 | 2.07 | 29539 |
| 1736528100 | 2.061 | 0.1 | 5.00 | 2.0405 | 2.0844999 | 2.04 | 49872 |
| 1736441700 | 1.9628 | 0.04 | 1.85 | 1.9768 | 1.9822 | 1.9628 | 4450 |
| 1736355300 | 1.9272 | -0.01 | -0.66 | 1.933 | 1.9332 | 1.9138 | 46658 |
| 1736268900 | 1.94 | 0.04 | 2.11 | 1.94 | 1.94 | 1.94 | 100 |
| 1736182500 | 1.9 | -0.02 | -1.15 | 1.9008 | 1.9206 | 1.9 | 7710 |
| 1735923300 | 1.9222 | -0.07 | -3.64 | 1.955 | 1.955 | 1.9222 | 1580 |
| 1735836900 | 1.9948 | 0 | 0.00 | 1.9948 | 1.9948 | 1.9948 | 0 |
| 1735577700 | 1.9948 | 0.06 | 2.92 | 1.9802 | 1.9948 | 1.9736 | 11208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
