We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.1145 | 0.06 | 2.75 | 2.1015 | 2.122 | 2.09 | 21984 |
| 1739465700 | 2.058 | -0.03 | -1.58 | 2.078 | 2.0905 | 2.058 | 57633 |
| 1739379300 | 2.091 | -0.04 | -2.06 | 2.12 | 2.12 | 2.091 | 34757 |
| 1739292900 | 2.1349999 | -0.02 | -0.77 | 2.1805 | 2.1805 | 2.1349999 | 11960 |
| 1739206500 | 2.1515 | 0.02 | 0.89 | 2.1469999 | 2.1525 | 2.1345 | 133023 |
| 1738947300 | 2.1325 | 0.02 | 0.99 | 2.1275 | 2.137 | 2.1275 | 7100 |
| 1738860900 | 2.1115 | 0.02 | 1.00 | 2.136 | 2.16 | 2.1 | 19740 |
| 1738774500 | 2.0905 | -0.06 | -2.77 | 2.1265 | 2.1265 | 2.069 | 48025 |
| 1738688100 | 2.15 | 0.01 | 0.61 | 2.1205 | 2.15 | 2.119 | 18918 |
| 1738601700 | 2.137 | 0.05 | 2.52 | 2.087 | 2.137 | 2.087 | 23079 |
| 1738342500 | 2.0844999 | -0.02 | -1.16 | 2.071 | 2.0844999 | 2.0705 | 2001 |
| 1738256100 | 2.109 | -0.01 | -0.47 | 2.1185 | 2.119 | 2.096 | 15597 |
| 1738169700 | 2.119 | 0.09 | 4.38 | 2.0655 | 2.119 | 2.0655 | 26123 |
| 1738083300 | 2.0299999 | -0.02 | -1.10 | 2.047 | 2.047 | 2.0299999 | 611 |
| 1737996900 | 2.0525 | -0.05 | -2.49 | 2.089 | 2.089 | 2.05 | 15703 |
| 1737737700 | 2.105 | 0.02 | 0.77 | 2.1455 | 2.1455 | 2.099 | 25224 |
| 1737651300 | 2.089 | -0.01 | -0.67 | 2.0884999 | 2.0955 | 2.0884999 | 25849 |
| 1737564900 | 2.103 | -0.04 | -1.77 | 2.0955 | 2.104 | 2.089 | 20357 |
| 1737478500 | 2.141 | -0.09 | -3.99 | 2.1825 | 2.1825 | 2.1315 | 297516 |
| 1737392100 | 2.23 | -0.01 | -0.42 | 2.223 | 2.235 | 2.2214999 | 22251 |
| 1737132900 | 2.2395 | 0.09 | 4.14 | 2.1815 | 2.265 | 2.177 | 139245 |
| 1737046500 | 2.1505 | 0.05 | 2.40 | 2.146 | 2.168 | 2.146 | 31150 |
| 1736960100 | 2.1 | 0.07 | 3.40 | 2.0355 | 2.1 | 2.0355 | 9502 |
| 1736873700 | 2.031 | -0.04 | -2.14 | 2.08 | 2.08 | 2.031 | 2476 |
| 1736787300 | 2.0755 | 0.01 | 0.70 | 2.075 | 2.0815 | 2.07 | 29539 |
| 1736528100 | 2.061 | 0.1 | 5.00 | 2.0405 | 2.0844999 | 2.04 | 49872 |
| 1736441700 | 1.9628 | 0.04 | 1.85 | 1.9768 | 1.9822 | 1.9628 | 4450 |
| 1736355300 | 1.9272 | -0.01 | -0.66 | 1.933 | 1.9332 | 1.9138 | 46658 |
| 1736268900 | 1.94 | 0.04 | 2.11 | 1.94 | 1.94 | 1.94 | 100 |
| 1736182500 | 1.9 | -0.02 | -1.15 | 1.9008 | 1.9206 | 1.9 | 7710 |
| 1735923300 | 1.9222 | -0.07 | -3.64 | 1.955 | 1.955 | 1.9222 | 1580 |
| 1735836900 | 1.9948 | 0 | 0.00 | 1.9948 | 1.9948 | 1.9948 | 0 |
| 1735577700 | 1.9948 | 0.06 | 2.92 | 1.9802 | 1.9948 | 1.9736 | 11208 |
| 1735318500 | 1.9382 | 0 | 0.00 | 1.9382 | 1.9382 | 1.9382 | 0 |
| 1734972900 | 1.9382 | -0.01 | -0.61 | 1.9474 | 1.9474 | 1.9382 | 4600 |
| 1734713700 | 1.95 | 0.03 | 1.43 | 1.949 | 1.95 | 1.949 | 3514 |
| 1734627300 | 1.9226 | -0.01 | -0.59 | 1.9362 | 1.9362 | 1.9226 | 510 |
| 1734540900 | 1.934 | -0.02 | -0.82 | 1.9394 | 1.9414 | 1.934 | 45836 |
| 1734454500 | 1.95 | -0.04 | -1.85 | 1.93 | 1.95 | 1.9232 | 27630 |
| 1734368100 | 1.9868 | -0.07 | -3.27 | 2.0275 | 2.0299999 | 1.9868 | 15148 |
| 1734108900 | 2.054 | 0.01 | 0.71 | 2.049 | 2.054 | 2.043 | 18774 |
| 1734022500 | 2.0395 | 0.01 | 0.72 | 2.067 | 2.0675 | 2.0375 | 17155 |
| 1733936100 | 2.025 | -0.01 | -0.69 | 2.011 | 2.025 | 2.011 | 7720 |
| 1733849700 | 2.039 | 0.01 | 0.27 | 2.0139999 | 2.039 | 2.0139999 | 33353 |
| 1733763300 | 2.0335 | -0.01 | -0.39 | 2.043 | 2.06 | 2.0335 | 27640 |
| 1733504100 | 2.0415 | -0.08 | -3.84 | 2.0665 | 2.07 | 2.029 | 105227 |
| 1733417700 | 2.123 | -0.02 | -0.86 | 2.1335 | 2.1355 | 2.12 | 32499 |
| 1733331300 | 2.1415 | 0.06 | 2.76 | 2.091 | 2.1415 | 2.091 | 32565 |
| 1733244900 | 2.084 | 0.01 | 0.51 | 2.08 | 2.084 | 2.067 | 14222 |
| 1733158500 | 2.0735 | 0.02 | 0.83 | 2.0465 | 2.0785 | 2.0405 | 188314 |
| 1732899300 | 2.0565 | 0.01 | 0.42 | 2.044 | 2.081 | 2.044 | 58038 |
| 1732812900 | 2.048 | 0.01 | 0.52 | 2.0125 | 2.0495 | 2.012 | 118558 |
| 1732726500 | 2.0375 | -0.04 | -2.02 | 2.096 | 2.096 | 2.0345 | 104945 |
| 1732640100 | 2.0795 | -0.08 | -3.48 | 2.096 | 2.111 | 2.079 | 25539 |
| 1732553700 | 2.1545 | 0.02 | 0.70 | 2.1765 | 2.1765 | 2.1475 | 53303 |
| 1732294500 | 2.1395 | 0.05 | 2.27 | 2.0465 | 2.148 | 2.0465 | 32732 |
| 1732208100 | 2.092 | -0.07 | -3.06 | 2.1004999 | 2.1075 | 2.092 | 249 |
| 1732121700 | 2.158 | 0.04 | 2.13 | 2.178 | 2.1875 | 2.149 | 6476 |
| 1732035300 | 2.113 | 0.03 | 1.64 | 2.091 | 2.125 | 2.091 | 37011 |
| 1731948900 | 2.079 | -0.1 | -4.63 | 2.09 | 2.13 | 2.02 | 56979 |
| 1731689700 | 2.18 | 0.24 | 12.57 | 1.979 | 2.23 | 1.9726 | 260444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
