We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.92957746479 | 2.84 | 2.98 | 2.8 | 1833 | 2.94181818 | DE |
| 4 | -0.24 | -7.45341614907 | 3.22 | 3.26 | 2.8 | 3467 | 3.11634615 | DE |
| 12 | -0.66 | -18.1318681319 | 3.64 | 3.96 | 2.8 | 7968 | 3.48905207 | DE |
| 26 | -3.72 | -55.5223880597 | 6.7 | 6.7 | 2.8 | 11822 | 4.11119592 | DE |
| 52 | -5.67 | -65.549132948 | 8.65 | 9.4 | 2.8 | 12130 | 5.41773744 | DE |
| 156 | -2.42 | -44.8148148148 | 5.4 | 9.4 | 2.8 | 12262 | 5.4838262 | DE |
| 260 | -2.42 | -44.8148148148 | 5.4 | 9.4 | 2.8 | 12262 | 5.4838262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1723218900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1723132500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 500 |
| 1723046100 | 2.98 | 0.14 | 4.93 | 2.88 | 2.98 | 2.86 | 3500 |
| 1722959700 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.8 | 1500 |
| 1722873300 | 2.8 | -0.2 | -6.67 | 2.92 | 2.92 | 2.8 | 2500 |
| 1722614100 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 500 |
| 1722527700 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 3.02 | 2500 |
| 1722441300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1722354900 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 500 |
| 1722268500 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 500 |
| 1722009300 | 3.06 | -0.08 | -2.55 | 3.12 | 3.12 | 3.06 | 4500 |
| 1721922900 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 1500 |
| 1721836500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1721750100 | 3.2 | 0.02 | 0.63 | 3.22 | 3.2599999 | 3.2 | 14000 |
| 1721663700 | 3.18 | 0.04 | 1.27 | 3.18 | 3.2 | 3.16 | 10500 |
| 1721404500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1721318100 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.12 | 3500 |
| 1721231700 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 3000 |
| 1721145300 | 3.2 | -0.08 | -2.44 | 3.22 | 3.22 | 3.16 | 3000 |
| 1721058900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720799700 | 3.2799999 | 0.08 | 2.50 | 3.3 | 3.3 | 3.2799999 | 1000 |
| 1720713300 | 3.2 | -0.08 | -2.44 | 3.2599999 | 3.2599999 | 3.1 | 5500 |
| 1720626900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720540500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720454100 | 3.2799999 | -0.02 | -0.61 | 3.34 | 3.36 | 3.2799999 | 3000 |
| 1720194900 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.3 | 500 |
| 1720108500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720022100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719935700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 500 |
| 1719849300 | 3.4 | 0.08 | 2.41 | 3.38 | 3.4 | 3.38 | 1500 |
| 1719590100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 500 |
| 1719503700 | 3.32 | -0.08 | -2.35 | 3.38 | 3.38 | 3.32 | 3000 |
| 1719417300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719330900 | 3.4 | -0.06 | -1.73 | 3.38 | 3.4 | 3.38 | 1000 |
| 1719244500 | 3.46 | -0.02 | -0.57 | 3.48 | 3.48 | 3.46 | 2500 |
| 1718985300 | 3.48 | -0.04 | -1.14 | 3.48 | 3.48 | 3.48 | 500 |
| 1718898900 | 3.52 | -0.08 | -2.22 | 3.52 | 3.54 | 3.48 | 7000 |
| 1718812500 | 3.6 | 0.06 | 1.69 | 3.5 | 3.72 | 3.5 | 31500 |
| 1718726100 | 3.54 | 0.34 | 10.63 | 3.34 | 3.7 | 3.34 | 42500 |
| 1718639700 | 3.2 | 0.1 | 3.23 | 3 | 3.2 | 3 | 12000 |
| 1718380500 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 1000 |
| 1718294100 | 3.16 | -0.12 | -3.66 | 3.18 | 3.18 | 3.16 | 1500 |
| 1718207700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718121300 | 3.2799999 | 0.02 | 0.61 | 3.24 | 3.2799999 | 3.06 | 6500 |
| 1718034900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717775700 | 3.2599999 | -0.14 | -4.12 | 3.36 | 3.36 | 3.22 | 4500 |
| 1717689300 | 3.4 | -0.08 | -2.30 | 3.42 | 3.42 | 3.4 | 2000 |
| 1717602900 | 3.48 | 0.06 | 1.75 | 3.48 | 3.48 | 3.48 | 500 |
| 1717516500 | 3.42 | -0.12 | -3.39 | 3.54 | 3.56 | 3.4 | 9000 |
| 1717430100 | 3.54 | -0.14 | -3.80 | 3.6 | 3.76 | 3.44 | 25500 |
| 1717170900 | 3.68 | 0.14 | 3.95 | 3.54 | 3.96 | 3.46 | 97000 |
| 1717084500 | 3.54 | 0.06 | 1.72 | 3.48 | 3.56 | 3.38 | 16500 |
| 1716998100 | 3.48 | 0.08 | 2.35 | 3.48 | 3.48 | 3.48 | 500 |
| 1716911700 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 500 |
| 1716825300 | 3.42 | -0.2 | -5.52 | 3.62 | 3.62 | 3.42 | 10500 |
| 1716566100 | 3.62 | -0.08 | -2.16 | 3.6 | 3.7 | 3.6 | 28000 |
| 1716479700 | 3.7 | -0.04 | -1.07 | 3.72 | 3.74 | 3.6 | 4500 |
| 1716393300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1716306900 | 3.74 | -0.08 | -2.09 | 3.64 | 3.74 | 3.64 | 1000 |
| 1716220500 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 500 |
| 1715961300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1715874900 | 3.72 | -0.04 | -1.06 | 3.8 | 3.8 | 3.72 | 4500 |
| 1715788500 | 3.76 | -0.14 | -3.59 | 3.76 | 3.76 | 3.76 | 500 |
| 1715702100 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.86 | 8000 |
| 1715615700 | 4 | -0.14 | -3.38 | 4 | 4 | 3.86 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
