SIA (LASIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

SIA (LASIA)

3.06

-0.22

(-6.71%)

Closed March 26 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 8,500

Neutral: 4,500

Sell: 21,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:48:28	3.06	500		Sell	3.06	3.10		34,000	51	BIT
11:25:34	3.06	500		Buy	3.02	3.06		33,500	50	BIT
11:21:07	3.04	500		Buy	3.02	3.04		33,000	49	BIT
10:47:52	3.00	500		Buy	2.98	3.00		32,500	48	BIT
10:45:11	3.00	500		Sell	3.00	3.08		32,000	47	BIT
10:44:20	3.00	1,000		Sell	3.00	3.08		31,500	46	BIT
10:27:40	3.08	500		Buy	3.00	3.08		30,500	45	BIT
10:23:16	3.06	500		Buy	3.00	3.06		30,000	44	BIT
10:01:09	3.00	500		Sell	3.00	3.06		29,500	43	BIT
10:01:09	3.00	500		Sell	3.00	3.06		29,000	42	BIT
09:53:31	3.00	500		Sell	3.00	3.08		28,500	41	BIT
09:53:31	3.00	500		Sell	3.00	3.08		28,000	40	BIT
09:51:45	3.00	500		Sell	3.02	3.10		27,500	39	BIT
09:51:45	3.02	500		Sell	3.02	3.10		27,000	38	BIT
09:50:13	3.04	500		Sell	3.06	3.14		26,500	37	BIT
09:50:13	3.04	500		Sell	3.06	3.14		26,000	36	BIT
09:50:13	3.06	500		Sell	3.06	3.14		25,500	35	BIT
09:50:13	3.06	500		Sell	3.06	3.14		25,000	34	BIT
08:29:53	3.12	500		Buy	3.04	3.10		24,500	33	BIT
08:29:53	3.10	500		Buy	3.04	3.10		24,000	32	BIT
07:20:32	3.04	500		Sell	3.04	3.10		23,500	31	BIT
06:35:02	3.02	500		Sell	3.02	3.10		23,000	30	BIT
06:34:32	3.08	500		Buy	3.02	3.08		22,500	29	BIT
06:04:55	3.08	1,000		Buy	2.98	3.06		22,000	28	BIT
06:04:55	3.08	500		Buy	2.98	3.06		21,000	27	BIT
06:04:55	3.06	1,500		Buy	2.98	3.06		20,500	26	BIT
05:56:53	3.00	500		Sell	3.00	3.06		19,000	25	BIT
05:56:53	3.00	1,000		Sell	3.00	3.06		18,500	24	BIT
05:51:45	3.00	500		Sell	3.02	3.04		17,500	23	BIT
05:51:45	3.02	500		Sell	3.02	3.04		17,000	22	BIT
05:51:45	3.02	500		Sell	3.02	3.04		16,500	21	BIT
05:49:49	3.04	500		Buy	3.02	3.04		16,000	20	BIT
05:49:18	3.04	500		Sell	3.04	3.06		15,500	19	BIT
05:48:36	3.06	500		Sell	3.06	3.10		15,000	18	BIT
05:29:27	3.06	1,500		Sell	3.08	3.14		14,500	17	BIT
05:29:27	3.06	1,000		Sell	3.08	3.14		13,000	16	BIT
05:29:27	3.08	500		Sell	3.08	3.14		12,000	15	BIT
04:40:44	3.06	500		Sell	3.06	3.18		11,500	14	BIT
04:38:35	3.10	1,000		Sell	3.10	3.18		11,000	13	BIT
04:38:33	3.12	1,000		Sell	3.12	3.18		10,000	12	BIT
04:37:49	3.12	500		Sell	3.12	3.18		9,000	11	BIT
04:36:56	3.14	1,500		Sell	3.14	3.20		8,500	10	BIT
04:30:44	3.18	1,000		Buy	3.10	3.16		7,000	9	BIT
04:30:44	3.16	500		Buy	3.10	3.16		6,000	8	BIT
04:28:26	3.04	500		Sell	3.04	3.10		5,500	7	BIT
04:26:39	3.00	1,000		Sell	3.00	3.10		5,000	6	BIT
04:26:23	3.06	1,000			3.18	3.10		4,000	5	BIT
04:26:23	3.06	500			3.18	3.10		3,000	4	BIT
04:26:23	3.06	1,000			3.18	3.10		2,500	3	BIT
04:26:23	3.06	500			3.18	3.10		1,500	2	BIT
04:26:23	3.06	1,000			3.18	3.10		1,000	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:44:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:44:10] Language: en-US
OKAY: [15:44:10] Cookies are enabled
OKAY: [15:44:10] Browser supports RequestAnimationFrame
OKAY: [15:44:10] Browser supports the WebScoket API
INFO: [15:44:10] Starting session (trades) for guest
INFO: [15:44:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:44:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALASIA
- feedSymbol = BIT%5ELASIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:44:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:44:10] Streamer WS Hostname: 7f0d5a0e1899
INFO: [15:44:10] Starting the trades app
INFO: [15:44:10] [START]: Symbol loook up for BIT^LASIA
INFO: [15:44:12] [FINSH]: Symbol loook up for BIT^LASIA
INFO: [15:44:12] Loaded configuration for trades
INFO: [15:44:12] Creating trades table...
INFO: [15:44:12] Starting trades table for BIT:LASIA without montage
INFO: [15:44:12] lo-streamer/1/dist-swarm
INFO: [15:44:12] lo-streamer/1/dist-swarm
INFO: [15:44:12] lo-streamer/1/dist-swarm
INFO: [15:44:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:44:10] Language: en-US
OKAY: [15:44:10] Cookies are enabled
OKAY: [15:44:10] Browser supports RequestAnimationFrame
OKAY: [15:44:10] Browser supports the WebScoket API
INFO: [15:44:10] Starting session (trades) for guest
INFO: [15:44:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:44:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALASIA
- feedSymbol = BIT%5ELASIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:44:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:44:10] Streamer WS Hostname: 7f0d5a0e1899
INFO: [15:44:10] Starting the trades app
INFO: [15:44:10] [START]: Symbol loook up for BIT^LASIA
INFO: [15:44:12] [FINSH]: Symbol loook up for BIT^LASIA
INFO: [15:44:12] Loaded configuration for trades
INFO: [15:44:12] Creating trades table...
INFO: [15:44:12] Starting trades table for BIT:LASIA without montage
INFO: [15:44:12] lo-streamer/1/dist-swarm
INFO: [15:44:12] lo-streamer/1/dist-swarm
INFO: [15:44:12] lo-streamer/1/dist-swarm