ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
US Tech 100
20,967.60
0.25%
Dow Jones
42,906.95
0.16%
Brent Oil
72.695
-0.01%
Bitcoin
94,133.02
-0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR)

  7. L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR) Historical

L&G Optic Tech& Photon ESC Excl UCITS ETF

L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR)

L&g Opt Tech
Luminar Technologies Inc
8.228
0.028
(0.34%)
Closed December 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17349729008.2280.030.348.2288.2288.228120
17347137008.2-0.29-3.408.28.28.2400
17346273008.48900.008.4898.4898.4890
17345409008.48900.008.4898.4898.4890
17344545008.48900.008.4898.4898.4890
17343681008.48900.008.4898.4898.4890
17341089008.48900.008.4898.4898.4890
17340225008.48900.008.4898.4898.4890
17339361008.48900.008.4898.4898.4890
17338497008.489-0.06-0.648.4898.4898.48935
17337633008.5440.192.238.5448.5448.544100
17335041008.35800.008.3588.3588.3580
17334177008.35800.008.3588.3588.3580
17333313008.35800.008.3588.3588.3580
17332449008.3580.020.248.3578.3588.357570
17331585008.33799990.060.758.33799998.33799998.337999927
17328993008.27600.008.2768.2768.2760
17328129008.27600.008.2768.2768.2760
17327265008.27600.008.2768.2768.2760
17326401008.2760.222.738.2768.2768.27655
17325537008.055999900.008.05599998.05599998.05599990
17322945008.055999900.008.05599998.05599998.05599990
17322081008.055999900.008.05599998.05599998.05599990
17321217008.0559999-0.2-2.398.05599998.05599998.0559999279
17320353008.25300.008.2538.2538.2530
17319489008.25300.008.2538.2538.2530
17316897008.25300.008.2538.2538.2530
17316033008.2530.050.568.2538.2538.2531500
17315169008.20700.008.2078.2078.2070
17314305008.20700.008.2078.2078.2070
17313441008.20700.008.2078.2078.2070
17310849008.2070.242.978.2078.2078.2071500
17309985007.9700.007.977.977.970
17309121007.9700.007.977.977.970
17308257007.9700.007.977.977.970
17307393007.970.030.387.977.977.97484
17304801007.94-0.25-3.107.947.947.9428
17303937008.19400.008.1948.1948.1940
17303073008.19400.008.1948.1948.1940
17302209008.19400.008.1948.1948.19458
17301345008.1940.141.708.1948.1948.194446
17298717008.057-0.05-0.628.0578.0578.0571200
17297853008.107-0.08-1.018.1078.1078.107250
17296989008.1900.008.198.198.190
17296125008.1900.008.198.198.190
17295261008.1900.008.198.198.190
17292669008.1900.008.198.198.190
17291805008.190.020.238.28.28.19235
17290941008.171-0.15-1.808.1718.1718.17173
17290077008.32100.008.3218.3218.3210
17289213008.32100.008.3218.3218.3210
17286621008.32100.008.3218.3218.3210
17285757008.32100.008.3218.3218.3210
17284893008.3210.161.948.3218.3218.32120
17284029008.16300.008.1638.1638.1630
17283165008.16300.008.1638.1638.1630
17280573008.16300.008.1638.1638.1630
17279709008.16300.008.1638.1638.1630
17278845008.163-0.1-1.178.1638.1638.163377
17277981008.260.162.038.268.268.2627
17277117008.09600.008.0968.0968.0960
17274525008.09600.008.0968.0968.0960
17273661008.0960.162.078.0968.0968.09693
17272797007.93200.007.9327.9327.9320
17271933007.9320.040.487.9327.9327.9321000

Your Recent History

BIT
LAZR
L&G Optic Tech& Photon E...
LSE
51PH
Adecco Fin 33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads