We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 10.968 | 0 | 0.00 | 10.968 | 10.968 | 10.968 | 0 |
| 1741798500 | 10.968 | 0.11 | 0.98 | 10.968 | 10.968 | 10.968 | 507 |
| 1741712100 | 10.862 | -0.25 | -2.21 | 10.924 | 10.924 | 10.862 | 718 |
| 1741625700 | 11.108 | 0 | 0.00 | 11.108 | 11.108 | 11.108 | 0 |
| 1741366500 | 11.108 | -0.08 | -0.70 | 11.128 | 11.128 | 11.108 | 1754 |
| 1741280100 | 11.186 | 0.03 | 0.29 | 11.19 | 11.24 | 11.186 | 2272 |
| 1741193700 | 11.154 | 0.06 | 0.58 | 11.154 | 11.154 | 11.154 | 1258 |
| 1741107300 | 11.09 | -0.21 | -1.86 | 11.122 | 11.124 | 11.09 | 822 |
| 1741020900 | 11.3 | 0.02 | 0.14 | 11.3 | 11.3 | 11.3 | 437 |
| 1740761700 | 11.284 | -0.32 | -2.74 | 11.288 | 11.288 | 11.258 | 616 |
| 1740675300 | 11.602 | 0.13 | 1.15 | 11.57 | 11.602 | 11.57 | 260 |
| 1740588900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1740502500 | 11.47 | -0.18 | -1.55 | 11.474 | 11.48 | 11.47 | 1686 |
| 1740416100 | 11.65 | -0.15 | -1.30 | 11.664 | 11.692 | 11.65 | 193 |
| 1740156900 | 11.804 | 0.09 | 0.80 | 11.754 | 11.804 | 11.754 | 1687 |
| 1740070500 | 11.71 | -0.01 | -0.09 | 11.614 | 11.71 | 11.614 | 282 |
| 1739984100 | 11.72 | 0.14 | 1.21 | 11.72 | 11.72 | 11.72 | 460 |
| 1739897700 | 11.58 | 0.05 | 0.42 | 11.674 | 11.674 | 11.58 | 216 |
| 1739811300 | 11.532 | 0.01 | 0.12 | 11.586 | 11.586 | 11.532 | 327 |
| 1739552100 | 11.518 | 0.12 | 1.07 | 11.49 | 11.518 | 11.49 | 483 |
| 1739465700 | 11.396 | -0.11 | -0.99 | 11.396 | 11.396 | 11.396 | 1000 |
| 1739379300 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.51 | 801 |
| 1739292900 | 11.5 | -0.03 | -0.26 | 11.5 | 11.5 | 11.5 | 61 |
| 1739206500 | 11.53 | 0.11 | 0.96 | 11.5 | 11.53 | 11.47 | 3225 |
| 1738947300 | 11.42 | 0.18 | 1.64 | 11.426 | 11.426 | 11.42 | 7 |
| 1738860900 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1738774500 | 11.236 | -0.13 | -1.14 | 11.198 | 11.246 | 11.198 | 4058 |
| 1738688100 | 11.366 | 0.19 | 1.68 | 11.29 | 11.366 | 11.29 | 334 |
| 1738601700 | 11.178 | -0.1 | -0.89 | 11.2 | 11.2 | 11.136 | 781 |
| 1738342500 | 11.278 | 0.01 | 0.12 | 11.3 | 11.3 | 11.278 | 512 |
| 1738256100 | 11.264 | 0.32 | 2.89 | 11.17 | 11.264 | 11.17 | 559 |
| 1738169700 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1738083300 | 10.948 | 0.08 | 0.74 | 10.948 | 10.948 | 10.948 | 1014 |
| 1737996900 | 10.868 | -0.28 | -2.53 | 10.868 | 10.868 | 10.868 | 658 |
| 1737737700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737651300 | 11.15 | -0.01 | -0.13 | 11.15 | 11.15 | 11.15 | 314 |
| 1737564900 | 11.164 | 0.08 | 0.70 | 11.146 | 11.164 | 11.146 | 500 |
| 1737478500 | 11.086 | -0.07 | -0.61 | 11.086 | 11.086 | 11.086 | 33 |
| 1737392100 | 11.154 | 0.08 | 0.70 | 11.164 | 11.164 | 11.154 | 76 |
| 1737132900 | 11.076 | -0.01 | -0.13 | 11.046 | 11.076 | 11.046 | 2250 |
| 1737046500 | 11.09 | 0.06 | 0.51 | 11.076 | 11.09 | 11.076 | 323 |
| 1736960100 | 11.034 | 0.09 | 0.80 | 10.924 | 11.034 | 10.924 | 775 |
| 1736873700 | 10.946 | 0.08 | 0.77 | 10.996 | 10.996 | 10.946 | 4002 |
| 1736787300 | 10.862 | -0.28 | -2.55 | 10.918 | 10.918 | 10.862 | 392 |
| 1736528100 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1736441700 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1736355300 | 11.146 | -0.07 | -0.62 | 11.146 | 11.146 | 11.146 | 191 |
| 1736268900 | 11.216 | 0 | 0.04 | 11.216 | 11.216 | 11.216 | 27 |
| 1736182500 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1735923300 | 11.212 | 0.13 | 1.14 | 11.212 | 11.212 | 11.212 | 827 |
| 1735836900 | 11.086 | 0.03 | 0.24 | 11.086 | 11.086 | 11.086 | 331 |
| 1735577700 | 11.06 | -0.07 | -0.63 | 11.088 | 11.1 | 11.06 | 11360 |
| 1735318500 | 11.13 | -0.04 | -0.39 | 11.09 | 11.156 | 11.09 | 9012 |
| 1734972900 | 11.174 | 0.02 | 0.14 | 11.174 | 11.174 | 11.174 | 829 |
| 1734713700 | 11.158 | -0.02 | -0.18 | 11.158 | 11.158 | 11.158 | 1187 |
| 1734627300 | 11.178 | -0.09 | -0.78 | 11.178 | 11.178 | 11.178 | 24 |
| 1734540900 | 11.266 | 0.05 | 0.46 | 11.266 | 11.266 | 11.266 | 337 |
| 1734454500 | 11.214 | -0.01 | -0.12 | 11.214 | 11.214 | 11.214 | 895 |
| 1734368100 | 11.228 | -0.04 | -0.32 | 11.222 | 11.228 | 11.222 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
