ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
16.208
-0.31
(-1.88%)
Closed November 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.208
Bid
15.70
Ask
16.99
Volume
62,890
16.116 Day's Range 16.288
0.00 52 Week Range 0.00
Previous Close
16.518
Open
16.116
Last Trade
1
@
16.208
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LCCN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 24.50
(33.30%)
156.37k
BFRIBiofrontera Inc
$ 1.11
(27.59%)
7.85M
VEROVenus Concept Inc
$ 0.3934
(21.05%)
3.86M
ERNAEterna Therapeutics Inc
$ 0.595
(14.42%)
3.6k
NVXNOVONIX Ltd
$ 2.194
(13.68%)
944
NIVFNewGenIvf Group Ltd
$ 0.4085
(-19.74%)
179.34k
ELABElevai Labs Inc
$ 0.0175
(-12.94%)
47.36M
NTRPNextTrip Inc
$ 1.54
(-12.50%)
452
WCTWellchange Holdings Company Limited
$ 1.75
(-11.62%)
394.61k
AGFYAgrify Corporation
$ 42.80
(-10.12%)
6.83k
ELABElevai Labs Inc
$ 0.0175
(-12.94%)
47.36M
MLGOMicroAlgo Inc
$ 0.1897
(-7.46%)
11.58M
BFRIBiofrontera Inc
$ 1.11
(27.59%)
7.86M
INTCIntel Corporation
$ 24.50
(0.00%)
4.71M
SVMHSRIVARU Holding Ltd
$ 0.0238
(-3.25%)
4.06M

Discussion

View Full Feed
FFFacts FFFacts 4 minutes ago
Confirmed
FNMA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Groan 'em if you got 'em!

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTM1xE8NqSH4wosI4MkcDNCivsH52nm_jHaBbVBXihs7Z-arYja
arizona1 arizona1 4 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:revgruwd6p5nqnvzbsfiv6cz/bafkreidz3ommrak7eg4ykgh2aya223yifp547oukaiyxajxbpgbn3oh6ui@jpeg
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Despite her seeming a bit young and the laughing ding-dong adding nothing, I still LMAO!!!!!!!
Gpheart2016 Gpheart2016 4 minutes ago
Looks like new life for this company. Now a profitable company and getting some enthusiasm from investors, BUY AND HOLD, IMO.
SYM
Countmein Countmein 5 minutes ago
Closed @ 31.66 on 876,105 volume

Count
HOMB
leverage102 leverage102 5 minutes ago
The following has Yet to be decided. 217: MINUTE entry before the Honorable Mary M. Rowland: Webex status hearing held. For the reasons stated on the record, Plaintiff's motion for attorney's fees and costs148 is stricken. Plaintiff is permitted to refile the motion for fees in 30 days after c
NSAV WRD
uber darthium uber darthium 5 minutes ago
I think Admin Shelly feels the same about me

LOL....no, but getting off IHUB will.
OZSC
blownaccount9 blownaccount9 6 minutes ago
Has it been confirmed? I’ve heard Bessent or Rowan. I think Bessent will be better for us? I don’t think a PE guy is what we will want. He won’t care about public share holders and would likely be against our interests.
FNMA
mrfence mrfence 6 minutes ago
The $FNMA~ $FMCC~ HEIST.

Do they know it's coming, Hank?" President Bush asked me. "Mr. President," I said, "we're going to move quickly and take them by surprise. The first sound they'll hear is their heads hitting the floor."
Read all about it!
https://abcnews.go.c
FMCC FNMA
TAB78 TAB78 6 minutes ago
Friday again, just keep praying for a miracle here
DSCR
tmcfo tmcfo 6 minutes ago
I wonder who is paying for the salary/benefits of the 20 workers….
MVNT
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Diamond handed Apes deserve a great weekend.
Treat yourself well, enjoy life🥂
We're an the beginning of a magical journey!
https://youtu.be/FqXd5H7K_Eg
ILLR
CommodityCoverage CommodityCoverage 6 minutes ago
Focused on resuming operations by 2025 at its fully permitted gold mine, Borealis Mining (BOGO.v) has emerged as a unique opportunity, targeting 'small gold mines for big profits', as detailed by CEO Kelly Malcolm on The Deep Dive: https://x.com/StckMasterFlash/status/1859359730659176747
BOGO
georgie18 georgie18 6 minutes ago
XCUR..$27...🥳...HOD...All out earlier today but getting into 10 bagga from my Alert...You just never know...
XCUR
FFFacts FFFacts 7 minutes ago
Bessent told you all it was imminent.
ProLiberty ProLiberty 7 minutes ago
Interesting that there was a lot of after market volume yesterday as well as pre market volume this morning. But now, post the 180 day extension notice, next to no volume in the first 2 hours of the after market.
AMRN
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Correct. Then what if it's more than $50 mil in contracts etc ?

What these guys are busy working on strikes me as being in the neighborhood of much larger numbers. But, as with everything, we shall see.

For now, I'll take the $50 mil contract with 50 mil in volume and
MONI
georgie18 georgie18 7 minutes ago
XCUR..$27...🥳...HOD...All out earlier today but getting into 10 bagga from my Alert...You just never know...
XCUR
TAB78 TAB78 7 minutes ago
Another Friday, keep praying for a miracle here 
DSCR
georgie18 georgie18 7 minutes ago
XCUR..$27...🥳...HOD...All out earlier today but getting into 10 bagga from my Alert...You just never know...
XCUR
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR Diamond handed Apes deserve a great weekend.
Treat yourself well, enjoy life🥂
We're an the beginning of a magical journey!
https://youtu.be/FqXd5H7K_Eg
ILLR
elks elks 8 minutes ago
Im a lone Bull just come down from mountains. How you been?
RDAR
Stock_Barber Stock_Barber 8 minutes ago
It is amusing that you attack me for lying while what I said is 100% accurate and is clearly CONFIRMED by your response!

I said: I never stated all those things

And you attack me, yet admit:

yes you have said some of those things

Ever get
DBMM

Your Recent History

Delayed Upgrade Clock