We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 19.1 | 0.04 | 0.20 | 19.214 | 19.282 | 19.084 | 40846 |
| 1742576100 | 19.062 | -0.23 | -1.17 | 19.058 | 19.068 | 18.93 | 17278 |
| 1742489700 | 19.288 | -0.58 | -2.91 | 19.442 | 19.452 | 19.286 | 35632 |
| 1742403300 | 19.866 | 0.07 | 0.33 | 19.846 | 20.04 | 19.768 | 17907 |
| 1742316900 | 19.8 | -0.02 | -0.08 | 19.87 | 19.944 | 19.694 | 40213 |
| 1742230500 | 19.816 | 0.42 | 2.18 | 19.446 | 19.834 | 19.382 | 59304 |
| 1741971300 | 19.394 | 0.42 | 2.24 | 19.384 | 19.5 | 19.384 | 18129 |
| 1741884900 | 18.97 | 0.17 | 0.90 | 18.744 | 18.972 | 18.688 | 14633 |
| 1741798500 | 18.8 | -0.03 | -0.14 | 18.89 | 18.936 | 18.656 | 13901 |
| 1741712100 | 18.826 | -0.02 | -0.13 | 19.014 | 19.052 | 18.792 | 45635 |
| 1741625700 | 18.85 | -0.41 | -2.13 | 19.076 | 19.076 | 18.65 | 51738 |
| 1741366500 | 19.26 | -0.1 | -0.53 | 19.428 | 19.434 | 19.232 | 12135 |
| 1741280100 | 19.362 | 0.32 | 1.68 | 19.574 | 19.656 | 19.352 | 56211 |
| 1741193700 | 19.042 | 0.36 | 1.94 | 19.062 | 19.082 | 18.858 | 15700 |
| 1741107300 | 18.68 | -0.23 | -1.23 | 18.83 | 18.83 | 18.6 | 44918 |
| 1741020900 | 18.912 | -0.16 | -0.83 | 19.004 | 19.05 | 18.812 | 49104 |
| 1740761700 | 19.07 | -0.63 | -3.20 | 18.996 | 19.076 | 18.9 | 23852 |
| 1740675300 | 19.7 | 0.03 | 0.16 | 19.528 | 19.72 | 19.456 | 57274 |
| 1740588900 | 19.668 | 0.6 | 3.17 | 19.65 | 19.684 | 19.57 | 50658 |
| 1740502500 | 19.064 | 0.08 | 0.43 | 19.06 | 19.166 | 18.5 | 71043 |
| 1740416100 | 18.982 | -0.82 | -4.13 | 19.48 | 19.53 | 18.928 | 29552 |
| 1740156900 | 19.8 | 0.43 | 2.20 | 19.598 | 19.882 | 19.582 | 35534 |
| 1740070500 | 19.374 | 0.28 | 1.47 | 18.91 | 19.618 | 18.876 | 18809 |
| 1739984100 | 19.094 | 0.05 | 0.28 | 19.232 | 19.262 | 19.026 | 24202 |
| 1739897700 | 19.04 | -0.03 | -0.18 | 19.25 | 19.316 | 18.97 | 24937 |
| 1739811300 | 19.074 | 0.32 | 1.73 | 18.952 | 19.082 | 18.924 | 50455 |
| 1739552100 | 18.75 | 0.44 | 2.38 | 18.916 | 18.99 | 18.75 | 52301 |
| 1739465700 | 18.314 | -0.16 | -0.84 | 18.186 | 18.314 | 18.124 | 13322 |
| 1739379300 | 18.47 | 0.25 | 1.35 | 18.4 | 18.514 | 18.36 | 71378 |
| 1739292900 | 18.224 | -0.02 | -0.10 | 18.002 | 18.246 | 17.98 | 49852 |
| 1739206500 | 18.242 | 0.36 | 2.01 | 18.26 | 18.29 | 18.188 | 15569 |
| 1738947300 | 17.882 | 0.31 | 1.78 | 17.778 | 18.038 | 17.778 | 20892 |
| 1738860900 | 17.57 | 0.29 | 1.67 | 17.584 | 17.646 | 17.52 | 18044 |
| 1738774500 | 17.282 | -0.4 | -2.28 | 17.308 | 17.316 | 17.178 | 6216 |
| 1738688100 | 17.686 | 0.33 | 1.88 | 17.562 | 17.686 | 17.498 | 21800 |
| 1738601700 | 17.36 | -0.09 | -0.52 | 17.128 | 17.368 | 17.128 | 13973 |
| 1738342500 | 17.45 | -0.05 | -0.30 | 17.696 | 17.704 | 17.444 | 17146 |
| 1738256100 | 17.502 | 0.12 | 0.67 | 17.142 | 17.502 | 17.098 | 17990 |
| 1738169700 | 17.386 | 0.51 | 3.00 | 17.3 | 17.388 | 17.25 | 30662 |
| 1738083300 | 16.88 | -0.02 | -0.11 | 17.02 | 17.028 | 16.846 | 10093 |
| 1737996900 | 16.898 | 0.35 | 2.09 | 16.846 | 16.956 | 16.768 | 20419 |
| 1737737700 | 16.552 | 0.12 | 0.75 | 16.623999 | 16.634 | 16.52 | 9915 |
| 1737651300 | 16.428 | -0.11 | -0.65 | 16.411999 | 16.428 | 16.35 | 9801 |
| 1737564900 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1737478500 | 16.536 | -0.37 | -2.18 | 16.792 | 16.848 | 16.532 | 17990 |
| 1737392100 | 16.904 | 0.23 | 1.38 | 16.751999 | 16.948 | 16.675999 | 19722 |
| 1737132900 | 16.674 | 0.39 | 2.41 | 16.399999 | 16.719999 | 16.315999 | 11782 |
| 1737046500 | 16.282 | 0.03 | 0.18 | 16.376 | 16.418 | 16.282 | 7250 |
| 1736960100 | 16.251999 | 0.06 | 0.35 | 16.17 | 16.276 | 16.17 | 5679 |
| 1736873700 | 16.196 | 0.27 | 1.70 | 16.242 | 16.274 | 16.196 | 4473 |
| 1736787300 | 15.926 | 0.03 | 0.16 | 15.938 | 15.942 | 15.9 | 14839 |
| 1736528100 | 15.9 | -0.3 | -1.85 | 15.988 | 15.998 | 15.876 | 12957 |
| 1736441700 | 16.2 | 0.1 | 0.62 | 16.196 | 16.238 | 16.168 | 11648 |
| 1736355300 | 16.1 | -0.13 | -0.80 | 16.111999 | 16.193999 | 16.018 | 22031 |
| 1736268900 | 16.23 | -0.18 | -1.12 | 16.1 | 16.26 | 16.1 | 5927 |
| 1736182500 | 16.414 | -0.22 | -1.33 | 16.538 | 16.8 | 16.414 | 18683 |
| 1735923300 | 16.636 | -0.01 | -0.04 | 16.61 | 16.636 | 16.584 | 8868 |
| 1735836900 | 16.642 | -0.16 | -0.98 | 16.452 | 16.666 | 16.446 | 18536 |
| 1735577700 | 16.806 | -0.09 | -0.53 | 16.816 | 16.88 | 16.78 | 15441 |
| 1735318500 | 16.896 | 0.09 | 0.56 | 16.924 | 16.944 | 16.8 | 17891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
