We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 14.244 | -0.08 | -0.56 | 14.21 | 14.298 | 14.21 | 29820 |
| 1720540500 | 14.324 | 0.21 | 1.49 | 14.25 | 14.324 | 14.18 | 8523 |
| 1720454100 | 14.114 | -0.11 | -0.77 | 14.16 | 14.174 | 14.114 | 5534 |
| 1720194900 | 14.224 | -0.21 | -1.48 | 14.376 | 14.376 | 14.16 | 6861 |
| 1720108500 | 14.438 | -0.06 | -0.44 | 14.504 | 14.518 | 14.438 | 4185 |
| 1720022100 | 14.502 | 0.18 | 1.29 | 14.41 | 14.502 | 14.408 | 5436 |
| 1719935700 | 14.318 | 0 | 0.01 | 14.298 | 14.328 | 14.284 | 15048 |
| 1719849300 | 14.316 | 0.06 | 0.41 | 14.226 | 14.338 | 14.226 | 13506 |
| 1719590100 | 14.258 | -0.02 | -0.13 | 14.34 | 14.378 | 14.258 | 3977 |
| 1719503700 | 14.276 | -0.28 | -1.94 | 14.356 | 14.414 | 14.252 | 14339 |
| 1719417300 | 14.558 | 0.03 | 0.22 | 14.626 | 14.666 | 14.538 | 17577 |
| 1719330900 | 14.526 | -0.03 | -0.23 | 14.518 | 14.6 | 14.518 | 7541 |
| 1719244500 | 14.56 | -0.03 | -0.19 | 14.484 | 14.586 | 14.484 | 16582 |
| 1718985300 | 14.588 | -0.15 | -1.03 | 14.65 | 14.65 | 14.588 | 10204 |
| 1718898900 | 14.74 | -0.16 | -1.10 | 14.83 | 14.83 | 14.74 | 19611 |
| 1718812500 | 14.904 | 0.27 | 1.85 | 14.878 | 14.952 | 14.828 | 55342 |
| 1718726100 | 14.634 | 0.01 | 0.08 | 14.63 | 14.646 | 14.568 | 59351 |
| 1718639700 | 14.622 | -0.01 | -0.04 | 14.68 | 14.688 | 14.6 | 16134 |
| 1718380500 | 14.628 | 0.04 | 0.29 | 14.716 | 14.742 | 14.606 | 13067 |
| 1718294100 | 14.586 | 0.04 | 0.27 | 14.538 | 14.656 | 14.538 | 14973 |
| 1718207700 | 14.546 | -0.07 | -0.45 | 14.558 | 14.558 | 14.454 | 11089 |
| 1718121300 | 14.612 | -0.08 | -0.57 | 14.63 | 14.688 | 14.592 | 12107 |
| 1718034900 | 14.696 | 0.06 | 0.38 | 14.624 | 14.724 | 14.608 | 5343 |
| 1717775700 | 14.64 | -0.06 | -0.44 | 14.594 | 14.64 | 14.528 | 8293 |
| 1717689300 | 14.704 | 0 | 0.03 | 14.676 | 14.744 | 14.652 | 13536 |
| 1717602900 | 14.7 | -0.01 | -0.10 | 14.65 | 14.712 | 14.646 | 8737 |
| 1717516500 | 14.714 | 0.24 | 1.66 | 14.708 | 14.74 | 14.634 | 8375 |
| 1717430100 | 14.474 | 0.05 | 0.33 | 14.676 | 14.718 | 14.474 | 18354 |
| 1717170900 | 14.426 | -0.36 | -2.43 | 14.554 | 14.554 | 14.4 | 19863 |
| 1717084500 | 14.786 | 0.06 | 0.43 | 14.662 | 14.786 | 14.582 | 26237 |
| 1716998100 | 14.722 | -0.18 | -1.23 | 14.752 | 14.756 | 14.672 | 70347 |
| 1716911700 | 14.906 | -0.13 | -0.84 | 14.98 | 14.998 | 14.9 | 11691 |
| 1716825300 | 15.032 | 0.17 | 1.17 | 15.024 | 15.032 | 14.96 | 6712 |
| 1716566100 | 14.858 | -0.19 | -1.25 | 14.844 | 14.942 | 14.802 | 9045 |
| 1716479700 | 15.046 | -0.26 | -1.69 | 15.076 | 15.16 | 15.008 | 132718 |
| 1716393300 | 15.304 | -0.04 | -0.25 | 15.344 | 15.408 | 15.28 | 13694 |
| 1716306900 | 15.342 | -0.22 | -1.40 | 15.338 | 15.388 | 15.254 | 31797 |
| 1716220500 | 15.56 | -0.2 | -1.26 | 15.622 | 15.644 | 15.55 | 19416 |
| 1715961300 | 15.758 | 0.23 | 1.46 | 15.59 | 15.758 | 15.544 | 26568 |
| 1715874900 | 15.532 | 0.27 | 1.76 | 15.342 | 15.55 | 15.318 | 87752 |
| 1715788500 | 15.264 | 0.01 | 0.08 | 15.252 | 15.3 | 15.22 | 20779 |
| 1715702100 | 15.252 | -0.14 | -0.90 | 15.27 | 15.358 | 15.21 | 25199 |
| 1715615700 | 15.39 | 0.28 | 1.88 | 15.2 | 15.402 | 15.2 | 41088 |
| 1715356500 | 15.106 | 0.14 | 0.91 | 15.05 | 15.184 | 15.05 | 82361 |
| 1715270100 | 14.97 | 0.32 | 2.16 | 14.908 | 15.028 | 14.894 | 61114 |
| 1715183700 | 14.654 | -0.13 | -0.88 | 14.674 | 14.674 | 14.554 | 6669 |
| 1715097300 | 14.784 | -0.11 | -0.71 | 14.804 | 14.81 | 14.728 | 17247 |
| 1715010900 | 14.89 | 0.05 | 0.35 | 14.936 | 14.99 | 14.882 | 71043 |
| 1714751700 | 14.838 | 0.07 | 0.50 | 14.894 | 14.904 | 14.804 | 40718 |
| 1714665300 | 14.764 | 0.57 | 3.99 | 14.578 | 14.77 | 14.576 | 42743 |
| 1714492500 | 14.198 | -0.1 | -0.67 | 14.312 | 14.32 | 14.182 | 12089 |
| 1714406100 | 14.294 | 0.01 | 0.08 | 14.34 | 14.348 | 14.282 | 32250 |
| 1714146900 | 14.282 | 0.39 | 2.79 | 14.244 | 14.3 | 14.232 | 15407 |
| 1714060500 | 13.894 | 0.02 | 0.17 | 13.97 | 13.97 | 13.852 | 2125 |
| 1713974100 | 13.87 | 0.2 | 1.46 | 13.976 | 13.998 | 13.87 | 17908 |
| 1713887700 | 13.67 | 0.16 | 1.17 | 13.68 | 13.716 | 13.642 | 8251 |
| 1713801300 | 13.512 | 0.24 | 1.81 | 13.44 | 13.53 | 13.41 | 220275 |
| 1713542100 | 13.272 | -0.1 | -0.78 | 13.212 | 13.296 | 13.212 | 21704 |
| 1713455700 | 13.376 | 0.17 | 1.29 | 13.366 | 13.376 | 13.294 | 5647 |
| 1713369300 | 13.206 | -0.03 | -0.24 | 13.272 | 13.316 | 13.206 | 6297 |
| 1713282900 | 13.238 | -0.2 | -1.52 | 13.248 | 13.28 | 13.18 | 85848 |
| 1713196500 | 13.442 | 0.07 | 0.55 | 13.46 | 13.52 | 13.438 | 16782 |
| 1712937300 | 13.368 | -0.22 | -1.62 | 13.54 | 13.54 | 13.368 | 39152 |
| 1712850900 | 13.588 | 0.11 | 0.83 | 13.716 | 13.716 | 13.578 | 5608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
