Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LCCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 14.072 | -0.04 | -0.26% | 14.18 | 14.188 | 14.066 | 5,529 |
| Jul 17 2024 | 14.108 | -0.16 | -1.09% | 14.234 | 14.234 | 14.104 | 39,486 |
| Jul 16 2024 | 14.264 | -0.07 | -0.47% | 14.282 | 14.302 | 14.182 | 22,833 |
| Jul 15 2024 | 14.332 | -0.35 | -2.37% | 14.478 | 14.478 | 14.326 | 19,696 |
| Jul 12 2024 | 14.68 | 0.23 | 1.56% | 14.704 | 14.76 | 14.66 | 18,762 |
| Jul 11 2024 | 14.454 | 0.21 | 1.47% | 14.432 | 14.464 | 14.414 | 8,659 |
| Jul 10 2024 | 14.244 | -0.08 | -0.56% | 14.21 | 14.298 | 14.21 | 29,820 |
| Jul 09 2024 | 14.324 | 0.21 | 1.49% | 14.25 | 14.324 | 14.18 | 8,523 |
| Jul 08 2024 | 14.114 | -0.11 | -0.77% | 14.16 | 14.174 | 14.114 | 5,534 |
| Jul 05 2024 | 14.224 | -0.21 | -1.48% | 14.376 | 14.376 | 14.16 | 6,861 |
| Jul 04 2024 | 14.438 | -0.06 | -0.44% | 14.504 | 14.518 | 14.438 | 4,185 |
| Jul 03 2024 | 14.502 | 0.18 | 1.29% | 14.41 | 14.502 | 14.408 | 5,436 |
| Jul 02 2024 | 14.318 | 0.00 | 0.01% | 14.298 | 14.328 | 14.284 | 15,048 |
| Jul 01 2024 | 14.316 | 0.06 | 0.41% | 14.226 | 14.338 | 14.226 | 13,506 |
| Jun 28 2024 | 14.258 | -0.02 | -0.13% | 14.34 | 14.378 | 14.258 | 3,977 |
| Jun 27 2024 | 14.276 | -0.28 | -1.94% | 14.356 | 14.414 | 14.252 | 14,339 |
| Jun 26 2024 | 14.558 | 0.03 | 0.22% | 14.626 | 14.666 | 14.538 | 17,577 |
| Jun 25 2024 | 14.526 | -0.03 | -0.23% | 14.518 | 14.60 | 14.518 | 7,541 |
| Jun 24 2024 | 14.56 | -0.03 | -0.19% | 14.484 | 14.586 | 14.484 | 16,582 |
| Jun 21 2024 | 14.588 | -0.15 | -1.03% | 14.65 | 14.65 | 14.588 | 10,204 |
| Jun 20 2024 | 14.74 | -0.16 | -1.10% | 14.83 | 14.83 | 14.74 | 19,611 |
| Jun 19 2024 | 14.904 | 0.27 | 1.85% | 14.878 | 14.952 | 14.828 | 55,342 |
| Jun 18 2024 | 14.634 | 0.01 | 0.08% | 14.63 | 14.646 | 14.568 | 59,351 |
| Jun 17 2024 | 14.622 | -0.01 | -0.04% | 14.68 | 14.688 | 14.60 | 16,134 |
| Jun 14 2024 | 14.628 | 0.04 | 0.29% | 14.716 | 14.742 | 14.606 | 13,067 |
| Jun 13 2024 | 14.586 | 0.04 | 0.27% | 14.538 | 14.656 | 14.538 | 14,973 |
| Jun 12 2024 | 14.546 | -0.07 | -0.45% | 14.558 | 14.558 | 14.454 | 11,089 |
| Jun 11 2024 | 14.612 | -0.08 | -0.57% | 14.63 | 14.688 | 14.592 | 12,107 |
| Jun 10 2024 | 14.696 | 0.06 | 0.38% | 14.62 | 14.724 | 14.62 | 5,343 |
| Jun 07 2024 | 14.64 | -0.06 | -0.44% | 14.594 | 14.64 | 14.528 | 8,293 |
| Jun 06 2024 | 14.704 | 0.00 | 0.03% | 14.676 | 14.744 | 14.652 | 13,536 |
| Jun 05 2024 | 14.70 | -0.01 | -0.10% | 14.65 | 14.712 | 14.646 | 8,737 |
| Jun 04 2024 | 14.714 | 0.24 | 1.66% | 14.708 | 14.74 | 14.634 | 8,375 |
| Jun 03 2024 | 14.474 | 0.05 | 0.33% | 14.676 | 14.718 | 14.474 | 18,354 |
| May 31 2024 | 14.426 | -0.36 | -2.43% | 14.554 | 14.554 | 14.40 | 19,863 |
| May 30 2024 | 14.786 | 0.06 | 0.43% | 14.662 | 14.786 | 14.582 | 26,237 |
| May 29 2024 | 14.722 | -0.18 | -1.23% | 14.752 | 14.756 | 14.672 | 70,347 |
| May 28 2024 | 14.906 | -0.13 | -0.84% | 14.98 | 14.998 | 14.90 | 11,691 |
| May 27 2024 | 15.032 | 0.17 | 1.17% | 15.024 | 15.032 | 14.96 | 6,712 |
| May 24 2024 | 14.858 | -0.19 | -1.25% | 14.844 | 14.942 | 14.802 | 9,045 |
| May 23 2024 | 15.046 | -0.26 | -1.69% | 15.076 | 15.16 | 15.008 | 132,718 |
| May 22 2024 | 15.304 | -0.04 | -0.25% | 15.344 | 15.408 | 15.28 | 13,694 |
| May 21 2024 | 15.342 | -0.22 | -1.40% | 15.338 | 15.388 | 15.254 | 31,797 |
| May 20 2024 | 15.56 | -0.20 | -1.26% | 15.622 | 15.644 | 15.55 | 19,416 |
| May 17 2024 | 15.758 | 0.23 | 1.46% | 15.59 | 15.758 | 15.544 | 26,568 |
| May 16 2024 | 15.532 | 0.27 | 1.76% | 15.342 | 15.55 | 15.318 | 87,752 |
| May 15 2024 | 15.264 | 0.01 | 0.08% | 15.252 | 15.30 | 15.22 | 20,779 |
| May 14 2024 | 15.252 | -0.14 | -0.90% | 15.27 | 15.358 | 15.21 | 25,199 |
| May 13 2024 | 15.39 | 0.28 | 1.88% | 15.20 | 15.402 | 15.20 | 41,088 |
| May 10 2024 | 15.106 | 0.14 | 0.91% | 15.05 | 15.184 | 15.05 | 82,361 |
| May 09 2024 | 14.97 | 0.32 | 2.16% | 14.908 | 15.028 | 14.894 | 61,114 |
| May 08 2024 | 14.654 | -0.13 | -0.88% | 14.674 | 14.674 | 14.554 | 6,669 |
| May 07 2024 | 14.784 | -0.11 | -0.71% | 14.804 | 14.81 | 14.728 | 17,247 |
| May 06 2024 | 14.89 | 0.05 | 0.35% | 14.936 | 14.99 | 14.882 | 71,043 |
| May 03 2024 | 14.838 | 0.07 | 0.50% | 14.894 | 14.904 | 14.804 | 40,718 |
| May 02 2024 | 14.764 | 0.57 | 3.99% | 14.578 | 14.77 | 14.576 | 42,743 |
| Apr 30 2024 | 14.198 | -0.10 | -0.67% | 14.312 | 14.32 | 14.182 | 12,089 |
| Apr 29 2024 | 14.294 | 0.01 | 0.08% | 14.34 | 14.348 | 14.282 | 32,250 |
| Apr 26 2024 | 14.282 | 0.39 | 2.79% | 14.244 | 14.30 | 14.232 | 15,407 |
| Apr 25 2024 | 13.894 | 0.02 | 0.17% | 13.97 | 13.97 | 13.852 | 2,125 |
| Apr 24 2024 | 13.87 | 0.20 | 1.46% | 13.976 | 13.998 | 13.87 | 17,908 |
| Apr 23 2024 | 13.67 | 0.16 | 1.17% | 13.68 | 13.716 | 13.642 | 8,251 |
| Apr 22 2024 | 13.512 | 0.24 | 1.81% | 13.44 | 13.53 | 13.41 | 220,275 |
