ETF (LCCN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

ETF (LCCN)

15.874

-0.076

(-0.48%)

Closed April 13 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 36,729

Neutral: 1,145

Sell: 33,787

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:03	15.874	191			15.876	15.808		71,661	161	BIT
11:35:03	15.874	7			15.876	15.808		71,470	160	BIT
11:35:03	15.874	540			15.876	15.808		71,463	159	BIT
11:35:03	15.874	260			15.876	15.808		70,923	158	BIT
11:29:04	15.90	3,180		Sell	15.90	15.92		70,663	157	BIT
11:25:38	15.91	1,119		Buy	15.884	15.91		67,483	156	BIT
11:01:32	15.922	300		Sell	15.922	15.94		66,364	155	BIT
11:01:25	15.922	50		Sell	15.922	15.942		66,064	154	BIT
11:01:13	15.946	1		Buy	15.906	15.946		66,014	153	BIT
11:00:04	15.922	50		Buy	15.876	15.922		66,013	152	BIT
10:39:36	15.92	300		Buy	15.898	15.92		65,963	151	BIT
10:30:04	15.834	10		Sell	15.834	15.866		65,663	150	BIT
10:08:38	15.982	50		Sell	15.982	16.01		65,653	149	BIT
10:01:22	15.984	50		Buy	15.95	15.984		65,603	148	BIT
09:47:23	16.028	50		Sell	16.028	16.062		65,553	147	BIT
09:43:45	16.036	50		Buy	16.006	16.036		65,503	146	BIT
09:40:01	16.028	50		Sell	16.028	16.068		65,453	145	BIT
09:39:43	16.064	3,311		Buy	16.04	16.064		65,403	144	BIT
09:39:43	16.064	50		Buy	16.04	16.064		62,092	143	BIT
09:38:48	15.974	143		Buy	15.956	15.974		62,042	142	BIT
09:36:38	15.914	6,307		Sell	15.914	15.93		61,899	141	BIT
09:36:36	15.914	50		Sell	15.914	15.936		55,592	140	BIT
09:35:26	15.918	50		Sell	15.918	15.954		55,542	139	BIT
09:33:43	15.882	50		Buy	15.856	15.882		55,492	138	BIT
09:30:32	15.92	193		Sell	15.92	15.954		55,442	137	BIT
08:56:11	16.00	57		Sell	16.00	16.022		55,249	136	BIT
08:39:01	16.124	40		Buy	16.092	16.124		55,192	135	BIT
08:35:22	16.12	150		Buy	16.106	16.12		55,152	134	BIT
08:35:19	16.12	50		Buy	16.106	16.12		55,002	133	BIT
08:35:03	16.12	50		Buy	16.098	16.12		54,952	132	BIT
08:23:19	16.104	4,500		Buy	16.078	16.104		54,902	131	BIT
07:59:44	16.122	85		Sell	16.122	16.146		50,402	130	BIT
07:56:04	16.116	50		Buy	16.09	16.116		50,317	129	BIT
07:56:04	16.116	90		Buy	16.09	16.114		50,267	128	BIT
07:56:04	16.114	10		Buy	16.09	16.114		50,177	127	BIT
07:49:13	16.10	50		Sell	16.10	16.118		50,167	126	BIT
07:42:33	16.136	62		Buy	16.106	16.136		50,117	125	BIT
07:42:33	16.134	10		Buy	16.106	16.134		50,055	124	BIT
07:25:21	16.082	20		Sell	16.082	16.11		50,045	123	BIT
07:15:36	16.14	50		Sell	16.14	16.164		50,025	122	BIT
07:15:36	16.142	48		Sell	16.142	16.162		49,975	121	BIT
07:09:55	16.172	1,551		Buy	16.156	16.172		49,927	120	BIT
06:52:25	16.148	50		Buy	16.124	16.148		48,376	119	BIT
06:52:25	16.148	100		Buy	16.124	16.148		48,326	118	BIT
06:47:25	16.138	50		Sell	16.138	16.154		48,226	117	BIT
06:47:25	16.138	50		Sell	16.128	16.154		48,176	116	BIT
06:46:31	16.162	50		Buy	16.148	16.162		48,126	115	BIT
06:40:38	16.162	200		Sell	16.162	16.174		48,076	114	BIT
06:38:09	16.17	10		Sell	16.17	16.172		47,876	113	BIT
06:37:23	16.168	100		Sell	16.168	16.176		47,866	112	BIT
06:36:43	16.17	50		Buy	16.158	16.17		47,766	111	BIT
06:36:43	16.17	50		Buy	16.158	16.17		47,716	110	BIT
06:36:43	16.17	50		Buy	16.158	16.17		47,666	109	BIT
06:35:39	16.17	50		Buy	16.154	16.17		47,616	108	BIT
06:32:25	16.146	299		Buy	16.136	16.146		47,566	107	BIT
06:30:07	16.138	50		Sell	16.138	16.148		47,267	106	BIT
06:30:07	16.138	50		Sell	16.138	16.148		47,217	105	BIT
06:30:05	16.138	50		Sell	16.138	16.15		47,167	104	BIT
06:30:05	16.138	50		Sell	16.138	16.15		47,117	103	BIT
06:30:05	16.138	50		Sell	16.138	16.15		47,067	102	BIT
06:30:00	16.138	50		Sell	16.138	16.152		47,017	101	BIT
06:25:53	16.146	50		Buy	16.132	16.146		46,967	100	BIT
06:25:02	16.144	1,305		Buy	16.118	16.144		46,917	99	BIT
06:25:02	16.118	699		Sell	16.118	16.144		45,612	98	BIT
06:24:46	16.134	150		Sell	16.134	16.144		44,913	97	BIT
06:14:08	16.114	50		Buy	16.09	16.114		44,763	96	BIT
06:12:53	16.102	50		Buy	16.082	16.102		44,713	95	BIT
06:12:53	16.102	100		Buy	16.082	16.102		44,663	94	BIT
06:11:39	16.086	50		Sell	16.086	16.102		44,563	93	BIT
06:11:39	16.086	50		Sell	16.086	16.102		44,513	92	BIT
06:09:02	16.124	400		Buy	16.104	16.124		44,463	91	BIT
06:07:53	16.114	20		Buy	16.10	16.114		44,063	90	BIT
06:01:14	16.13	50		Sell	16.13	16.152		44,043	89	BIT
06:01:14	16.13	50		Sell	16.13	16.152		43,993	88	BIT
06:01:14	16.13	100		Sell	16.13	16.152		43,943	87	BIT
06:01:14	16.13	50		Sell	16.13	16.152		43,843	86	BIT
06:01:14	16.13	50		Sell	16.13	16.152		43,793	85	BIT
06:00:43	16.142	50		Sell	16.142	16.16		43,743	84	BIT
05:57:35	16.076	100		Sell	16.076	16.092		43,693	83	BIT
05:52:48	16.056	1,250		Buy	16.028	16.056		43,593	82	BIT
05:52:48	16.052	299		Buy	16.024	16.05		42,343	81	BIT
05:52:48	16.05	3,364		Buy	16.024	16.05		42,044	80	BIT
05:51:46	16.028	50		Buy	16.006	16.028		38,680	79	BIT
05:51:46	16.028	200		Buy	16.006	16.028		38,630	78	BIT
05:51:46	16.028	50		Buy	16.006	16.028		38,430	77	BIT
05:51:46	16.028	200		Buy	16.006	16.028		38,380	76	BIT
05:46:54	15.986	58		Sell	15.986	16.012		38,180	75	BIT
05:37:52	15.952	286		Sell	15.954	15.976		38,122	74	BIT
05:37:52	15.954	20		Sell	15.954	15.976		37,836	73	BIT
05:37:24	15.968	50		Sell	15.968	15.986		37,816	72	BIT
05:37:24	15.968	50		Sell	15.968	15.986		37,766	71	BIT
05:37:24	15.968	50		Sell	15.968	15.986		37,716	70	BIT
05:37:12	15.97	150		Sell	15.97	15.988		37,666	69	BIT
05:01:49	15.948	20		Buy	15.91	15.948		37,516	68	BIT
04:58:50	15.904	22		Buy	15.866	15.904		37,496	67	BIT
04:51:13	15.852	155		Buy	15.814	15.852		37,474	66	BIT
04:37:34	15.896	90		Buy	15.878	15.896		37,319	65	BIT
04:37:08	15.896	50		Buy	15.876	15.896		37,229	64	BIT
04:37:08	15.896	50		Buy	15.876	15.896		37,179	63	BIT
04:21:48	15.982	2,978		Buy	15.964	15.982		37,129	62	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:57:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:57:38] Language: en-US
OKAY: [05:57:38] Cookies are enabled
OKAY: [05:57:38] Browser supports RequestAnimationFrame
OKAY: [05:57:38] Browser supports the WebScoket API
INFO: [05:57:38] Starting session (trades) for guest
INFO: [05:57:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:57:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCCN
- feedSymbol = BIT%5ELCCN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:57:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:57:39] Streamer WS Hostname: 09f18d0fec61
INFO: [05:57:39] Starting the trades app
INFO: [05:57:39] [START]: Symbol loook up for BIT^LCCN
INFO: [05:57:39] [FINSH]: Symbol loook up for BIT^LCCN
INFO: [05:57:39] Loaded configuration for trades
INFO: [05:57:39] Creating trades table...
INFO: [05:57:39] Starting trades table for BIT:LCCN without montage
INFO: [05:57:39] lo-streamer/1/dist-swarm
INFO: [05:57:39] lo-streamer/1/dist-swarm
INFO: [05:57:39] lo-streamer/1/dist-swarm
INFO: [05:57:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:57:38] Language: en-US
OKAY: [05:57:38] Cookies are enabled
OKAY: [05:57:38] Browser supports RequestAnimationFrame
OKAY: [05:57:38] Browser supports the WebScoket API
INFO: [05:57:38] Starting session (trades) for guest
INFO: [05:57:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:57:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCCN
- feedSymbol = BIT%5ELCCN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:57:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:57:39] Streamer WS Hostname: 09f18d0fec61
INFO: [05:57:39] Starting the trades app
INFO: [05:57:39] [START]: Symbol loook up for BIT^LCCN
INFO: [05:57:39] [FINSH]: Symbol loook up for BIT^LCCN
INFO: [05:57:39] Loaded configuration for trades
INFO: [05:57:39] Creating trades table...
INFO: [05:57:39] Starting trades table for BIT:LCCN without montage
INFO: [05:57:39] lo-streamer/1/dist-swarm
INFO: [05:57:39] lo-streamer/1/dist-swarm
INFO: [05:57:39] lo-streamer/1/dist-swarm