ETF (LCCN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ETF (LCCN)

18.752

-0.48

(-2.50%)

Closed March 31 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 260,855

Neutral: 148,830

Sell: 321,316

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	20.74	59,796			16.0000	23.04		731,001	8055	nyse
18:30:00	20.74	59,796			16.0000	23.04		731,001	8054	nyse
16:38:35	20.34	1	basket idx	Sell	20.34	21.14		731,001	8053	nyse
16:20:00	20.74	1	basket idx		20.34	21.14		731,000	8052	nyse
16:10:00	20.74	59,796			20.34	21.14		730,999	8051	nyse
16:01:57	20.74	135		Sell	20.24	23.04		730,999	8050	nyse
16:01:42	20.74	443		Sell	20.24	23.04		730,864	8049	nyse
16:01:18	20.74	3	basket idx	Sell	20.24	23.04		730,421	8048	nyse
16:00:17	20.74	312		Sell	20.24	23.04		730,418	8047	nyse
16:00:17	20.74	311		Sell	20.24	23.04		730,106	8046	nyse
16:00:17	20.74	152		Sell	20.24	23.04		729,795	8045	nyse
16:00:03	20.74	3	basket idx	Sell	20.38	21.16		729,643	8044	nyse
16:00:03	20.74	527	form t	Sell	20.38	21.16		729,640	8043	nyse
16:00:03	20.74	596	form t	Sell	20.38	21.16		729,113	8042	nyse
16:00:02	20.74	59,796			20.38	21.16		728,517	8041	nyse
16:00:02	20.74	59,796		Sell	20.38	21.16		728,517	8040	nyse
16:00:00	20.71	1,649			20.67	20.76		668,721	8039	nyse
16:00:00	20.73	3			20.67	20.75		668,721	8038	nyse
15:59:59	20.71	1,649		Sell	20.71	20.73		668,721	8037	nyse
15:59:59	20.71	51	basket idx	Sell	20.71	20.73		667,072	8036	nyse
15:59:56	20.72	1	basket idx	Buy	20.70	20.73		667,021	8035	nyse
15:59:56	20.70	1	basket idx	Sell	20.70	20.73		667,020	8034	nyse
15:59:55	20.70	345		Sell	20.70	20.73		667,019	8033	nyse
15:59:55	20.715	29	basket idx		20.70	20.73		666,674	8032	nyse
15:59:55	20.715	73	basket idx		20.70	20.73		666,645	8031	nyse
15:59:55	20.70	214	burst	Sell	20.70	20.74		666,572	8030	nyse
15:59:55	20.73	12	basket idx	Buy	20.70	20.74		666,358	8029	nyse
15:59:55	20.70	9	basket idx	Sell	20.70	20.74		666,346	8028	nyse
15:59:54	20.7115	14	basket idx	Sell	20.70	20.74		666,337	8027	nyse
15:59:54	20.70	3	basket idx	Sell	20.70	20.74		666,323	8026	nyse
15:59:52	20.73	4	basket idx	Buy	20.70	20.74		666,320	8025	nyse
15:59:52	20.73	38	basket idx	Buy	20.70	20.74		666,316	8024	nyse
15:59:52	20.73	120		Buy	20.70	20.74		666,278	8023	nyse
15:59:52	20.73	20	basket idx	Buy	20.70	20.74		666,158	8022	nyse
15:59:51	20.72	5	basket idx		20.70	20.74		666,138	8021	nyse
15:59:51	20.72	1	basket idx		20.70	20.74		666,133	8020	nyse
15:59:51	20.70	3	basket idx	Sell	20.70	20.74		666,132	8019	nyse
15:59:50	20.70	33	basket idx	Sell	20.70	20.75		666,129	8018	nyse
15:59:50	20.70	100		Sell	20.70	20.75		666,096	8017	nyse
15:59:50	20.70	120		Sell	20.70	20.75		665,996	8016	nyse
15:59:50	20.72	8	basket idx	Sell	20.71	20.75		665,876	8015	nyse
15:59:50	20.71	100		Sell	20.71	20.75		665,868	8014	nyse
15:59:50	20.71	100		Sell	20.71	20.75		665,768	8013	nyse
15:59:50	20.73	100		Buy	20.70	20.75		665,668	8012	nyse
15:59:50	20.725	100			20.70	20.75		665,568	8011	nyse
15:59:50	20.72	4	basket idx	Sell	20.71	20.75		665,468	8010	nyse
15:59:50	20.71	100		Sell	20.71	20.75		665,464	8009	nyse
15:59:50	20.71	100		Sell	20.71	20.75		665,364	8008	nyse
15:59:50	20.71	1	basket idx	Sell	20.71	20.75		665,264	8007	nyse
15:59:50	20.71	18	basket idx	Sell	20.71	20.75		665,263	8006	nyse
15:59:50	20.71	4	basket idx	Sell	20.71	20.75		665,245	8005	nyse
15:59:50	20.73	1	basket idx		20.71	20.75		665,241	8004	nyse
15:59:49	20.71	1	basket idx	Sell	20.71	20.75		665,240	8003	nyse
15:59:49	20.73	4	basket idx	Buy	20.71	20.74		665,239	8002	nyse
15:59:48	20.73	3	basket idx	Buy	20.71	20.74		665,235	8001	nyse
15:59:48	20.73	20	basket idx	Buy	20.71	20.74		665,232	8000	nyse
15:59:48	20.73	87	basket idx	Buy	20.71	20.74		665,212	7999	nyse
15:59:48	20.73	25	basket idx	Buy	20.71	20.74		665,125	7998	nyse
15:59:48	20.74	10	basket idx	Buy	20.71	20.74		665,100	7997	nyse
15:59:48	20.71	1	basket idx	Sell	20.71	20.74		665,090	7996	nyse
15:59:46	20.73	100			20.71	20.75		665,089	7995	nyse
15:59:46	20.73	100			20.71	20.75		664,989	7994	nyse
15:59:46	20.72	1	basket idx	Sell	20.71	20.75		664,889	7993	nyse
15:59:45	20.74	75	basket idx	Buy	20.71	20.74		664,888	7992	nyse
15:59:45	20.74	100		Buy	20.71	20.74		664,813	7991	nyse
15:59:45	20.73	100	burst	Buy	20.71	20.74		664,713	7990	nyse
15:59:45	20.7208	10	basket idx	Sell	20.71	20.74		664,613	7989	nyse
15:59:45	20.73	4	basket idx	Buy	20.71	20.74		664,603	7988	nyse
15:59:44	20.72	365		Sell	20.72	20.75		664,599	7987	nyse
15:59:44	20.74	5	basket idx	Buy	20.72	20.75		664,234	7986	nyse
15:59:44	20.74	100	burst	Buy	20.72	20.75		664,229	7985	nyse
15:59:44	20.74	100	burst	Buy	20.72	20.75		664,129	7984	nyse
15:59:44	20.74	176	burst	Buy	20.72	20.75		664,029	7983	nyse
15:59:44	20.73	87	basket idx	Sell	20.72	20.75		663,853	7982	nyse
15:59:44	20.73	10	basket idx	Sell	20.72	20.75		663,766	7981	nyse
15:59:44	20.73	13	basket idx	Sell	20.72	20.75		663,756	7980	nyse
15:59:44	20.75	60	basket idx	Buy	20.72	20.75		663,743	7979	nyse
15:59:44	20.75	100		Buy	20.72	20.75		663,683	7978	nyse
15:59:44	20.74	120		Buy	20.72	20.75		663,583	7977	nyse
15:59:44	20.74	200		Buy	20.72	20.75		663,463	7976	nyse
15:59:44	20.73	20	basket idx	Sell	20.72	20.75		663,263	7975	nyse
15:59:44	20.74	3	basket idx	Buy	20.72	20.75		663,243	7974	nyse
15:59:44	20.74	2	basket idx	Buy	20.72	20.75		663,240	7973	nyse
15:59:44	20.74	4	basket idx	Buy	20.72	20.75		663,238	7972	nyse
15:59:44	20.74	2	basket idx	Buy	20.72	20.75		663,234	7971	nyse
15:59:44	20.73	2	basket idx	Sell	20.72	20.75		663,232	7970	nyse
15:59:44	20.74	229	burst	Buy	20.72	20.75		663,230	7969	nyse
15:59:44	20.74	204	burst	Buy	20.72	20.75		663,001	7968	nyse
15:59:44	20.75	80	basket idx	Buy	20.72	20.75		662,797	7967	nyse
15:59:44	20.73	200	burst	Sell	20.72	20.75		662,717	7966	nyse
15:59:44	20.74	100	burst	Buy	20.72	20.75		662,517	7965	nyse
15:59:44	20.73	100	burst	Sell	20.72	20.75		662,417	7964	nyse
15:59:44	20.74	120	burst	Buy	20.71	20.75		662,317	7963	nyse
15:59:44	20.73	4	basket idx		20.71	20.75		662,197	7962	nyse
15:59:44	20.75	324	burst	Buy	20.71	20.75		662,193	7961	nyse
15:59:44	20.74	300	burst	Buy	20.71	20.75		661,869	7960	nyse
15:59:44	20.73	100	burst		20.71	20.75		661,569	7959	nyse
15:59:44	20.74	200		Buy	20.71	20.75		661,469	7958	nyse
15:59:44	20.74	100		Buy	20.71	20.75		661,269	7957	nyse
15:59:44	20.74	4	basket idx	Buy	20.71	20.75		661,169	7956	nyse

Global Foundries

Ferro-alloy Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:06:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:09] Language: en-US
OKAY: [00:06:09] Cookies are enabled
OKAY: [00:06:09] Browser supports RequestAnimationFrame
OKAY: [00:06:09] Browser supports the WebScoket API
INFO: [00:06:09] Starting session (trades) for guest
INFO: [00:06:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:06:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCCN
- feedSymbol = BIT%5ELCCN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:06:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:09] Streamer WS Hostname: e80120932802
INFO: [00:06:09] Starting the trades app
INFO: [00:06:09] [START]: Symbol loook up for BIT^LCCN
INFO: [00:06:10] [FINSH]: Symbol loook up for BIT^LCCN
INFO: [00:06:10] Loaded configuration for trades
INFO: [00:06:10] Creating trades table...
INFO: [00:06:10] Starting trades table for NYSE:BKV without montage
INFO: [00:06:10] lo-streamer/1/dist-swarm
INFO: [00:06:10] lo-streamer/1/dist-swarm
INFO: [00:06:10] lo-streamer/1/dist-swarm
INFO: [00:06:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:09] Language: en-US
OKAY: [00:06:09] Cookies are enabled
OKAY: [00:06:09] Browser supports RequestAnimationFrame
OKAY: [00:06:09] Browser supports the WebScoket API
INFO: [00:06:09] Starting session (trades) for guest
INFO: [00:06:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:06:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCCN
- feedSymbol = BIT%5ELCCN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:06:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:09] Streamer WS Hostname: e80120932802
INFO: [00:06:09] Starting the trades app
INFO: [00:06:09] [START]: Symbol loook up for BIT^LCCN
INFO: [00:06:10] [FINSH]: Symbol loook up for BIT^LCCN
INFO: [00:06:10] Loaded configuration for trades
INFO: [00:06:10] Creating trades table...
INFO: [00:06:10] Starting trades table for NYSE:BKV without montage
INFO: [00:06:10] lo-streamer/1/dist-swarm
INFO: [00:06:10] lo-streamer/1/dist-swarm
INFO: [00:06:10] lo-streamer/1/dist-swarm