We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 254.25 | -3.2 | -1.24 | 254.6 | 254.6 | 254.1 | 341 |
| 1721318100 | 257.45 | 0.8 | 0.31 | 258.25 | 258.25 | 257.25 | 171 |
| 1721231700 | 256.64999 | -2.05 | -0.79 | 257.2 | 257.2 | 255.75 | 122 |
| 1721145300 | 258.7 | -3.05 | -1.17 | 258.5 | 258.7 | 258.25 | 572 |
| 1721058900 | 261.75 | -0.1 | -0.04 | 262.1 | 262.39999 | 261.75 | 140 |
| 1720799700 | 261.85 | 1.15 | 0.44 | 261.8 | 261.85 | 261.6 | 170 |
| 1720713300 | 260.7 | 3.1 | 1.20 | 260.6 | 260.7 | 260.35 | 313 |
| 1720626900 | 257.6 | 0.4 | 0.16 | 257.85 | 257.85 | 257.6 | 91 |
| 1720540500 | 257.2 | -1.65 | -0.64 | 257.95 | 258.7 | 257 | 352 |
| 1720454100 | 258.85 | -1.5 | -0.58 | 260.39999 | 260.39999 | 258.85 | 234 |
| 1720194900 | 260.35 | 0.8 | 0.31 | 260.39999 | 260.39999 | 259.89999 | 216 |
| 1720108500 | 259.55 | 1.95 | 0.76 | 259.85 | 259.85 | 259.55 | 253 |
| 1720022100 | 257.6 | 2.75 | 1.08 | 257.3 | 258.2 | 257.3 | 132 |
| 1719935700 | 254.85 | -2.4 | -0.93 | 255.45 | 255.45 | 254.6 | 93 |
| 1719849300 | 257.25 | 1.25 | 0.49 | 258.55 | 258.8 | 256.6 | 1088 |
| 1719590100 | 256 | -1.1 | -0.43 | 257.64999 | 257.64999 | 256 | 520 |
| 1719503700 | 257.1 | -1.75 | -0.68 | 257.85 | 257.95 | 257.1 | 318 |
| 1719417300 | 258.85 | -0.85 | -0.33 | 259.2 | 259.2 | 258.3 | 494 |
| 1719330900 | 259.7 | -1 | -0.38 | 259.6 | 260 | 259.35 | 98 |
| 1719244500 | 260.7 | 1.5 | 0.58 | 260.25 | 260.7 | 260.14999 | 438 |
| 1718985300 | 259.2 | -0.65 | -0.25 | 260.25 | 260.64999 | 258.3 | 304 |
| 1718898900 | 259.85 | 1.3 | 0.50 | 260.14999 | 260.35 | 259.85 | 276 |
| 1718812500 | 258.55 | -0.35 | -0.14 | 258.25 | 258.89999 | 258.25 | 221 |
| 1718726100 | 258.89999 | 2.05 | 0.80 | 259.05 | 259.05 | 258.14999 | 97 |
| 1718639700 | 256.85 | -1.3 | -0.50 | 257.75 | 258.95 | 256.85 | 182 |
| 1718380500 | 258.14999 | -2.4 | -0.92 | 259.45 | 259.45 | 257.75 | 174 |
| 1718294100 | 260.55 | -1.9 | -0.72 | 261.45 | 261.45 | 260.14999 | 85 |
| 1718207700 | 262.45 | 2.6 | 1.00 | 260.75 | 262.5 | 260.7 | 737 |
| 1718121300 | 259.85 | -2.3 | -0.88 | 260.89999 | 260.89999 | 259.85 | 722 |
| 1718034900 | 262.14999 | -1.85 | -0.70 | 261.35 | 262.14999 | 260.89999 | 483 |
| 1717775700 | 264 | 0.05 | 0.02 | 264.2 | 264.2 | 262.8 | 459 |
| 1717689300 | 263.95 | 1.9 | 0.73 | 263.85 | 264.55 | 263.5 | 596 |
| 1717602900 | 262.05 | 3 | 1.16 | 260.35 | 262.05 | 260.35 | 113 |
| 1717516500 | 259.05 | 0.1 | 0.04 | 258.85 | 259.05 | 257.7 | 272 |
| 1717430100 | 258.95 | 1.3 | 0.50 | 260.25 | 260.5 | 258.35 | 1286 |
| 1717170900 | 257.64999 | 0.7 | 0.27 | 257.2 | 258.5 | 257.2 | 1409 |
| 1717084500 | 256.95 | 1.2 | 0.47 | 256.55 | 256.95 | 256.25 | 104 |
| 1716998100 | 255.75 | -2.6 | -1.01 | 257.75 | 257.75 | 255.75 | 338 |
| 1716911700 | 258.35 | -0.7 | -0.27 | 259.75 | 259.75 | 258.1 | 547 |
| 1716825300 | 259.05 | 0.45 | 0.17 | 259.45 | 259.45 | 259.05 | 73 |
| 1716566100 | 258.6 | -1.25 | -0.48 | 257.6 | 258.6 | 257.5 | 422 |
| 1716479700 | 259.85 | 1.3 | 0.50 | 259.7 | 260.2 | 259.7 | 221 |
| 1716393300 | 258.55 | -0.5 | -0.19 | 258.35 | 258.8 | 258.1 | 340 |
| 1716306900 | 259.05 | -1 | -0.38 | 259.8 | 259.8 | 258.45 | 428 |
| 1716220500 | 260.05 | 1 | 0.39 | 258.55 | 260.05 | 258.55 | 160 |
| 1715961300 | 259.05 | -0.55 | -0.21 | 259.1 | 259.1 | 258.64999 | 512 |
| 1715874900 | 259.6 | 0.1 | 0.04 | 259.95 | 260.14999 | 259.6 | 415 |
| 1715788500 | 259.5 | 0.8 | 0.31 | 259.25 | 259.89999 | 258.75 | 339 |
| 1715702100 | 258.7 | -0.25 | -0.10 | 258.6 | 258.95 | 258.39999 | 2153 |
| 1715615700 | 258.95 | 0.5 | 0.19 | 259.2 | 259.75 | 258.3 | 939 |
| 1715356500 | 258.45 | 3.3 | 1.29 | 258.5 | 258.5 | 258.45 | 2487 |
| 1715270100 | 255.15 | -0.55 | -0.22 | 256.14999 | 256.14999 | 255.15 | 128 |
| 1715183700 | 255.7 | 1.65 | 0.65 | 255.65 | 256 | 255.65 | 60 |
| 1715097300 | 254.05 | 2.3 | 0.91 | 252.5 | 254.45 | 252.5 | 862 |
| 1715010900 | 251.75 | 1.5 | 0.60 | 250.9 | 251.9 | 250.9 | 82 |
| 1714751700 | 250.25 | 1.2 | 0.48 | 249.65 | 250.25 | 249.6 | 223 |
| 1714665300 | 249.05 | -0.75 | -0.30 | 248.65 | 249.05 | 248.65 | 113 |
| 1714492500 | 249.8 | -1.25 | -0.50 | 249.95 | 250.25 | 249.8 | 111 |
| 1714406100 | 251.05 | 2.05 | 0.82 | 251.35 | 251.55 | 251.05 | 324 |
| 1714146900 | 249 | 1 | 0.40 | 248.75 | 249 | 248.75 | 104 |
| 1714060500 | 248 | -0.35 | -0.14 | 248.05 | 248.5 | 247.8 | 149 |
| 1713974100 | 248.35 | -0.05 | -0.02 | 249.1 | 249.45 | 248 | 542 |
| 1713887700 | 248.4 | 2.05 | 0.83 | 248.05 | 248.85 | 248.05 | 252 |
| 1713801300 | 246.35 | 1.95 | 0.80 | 245.9 | 246.35 | 245.6 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
