We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 253.95 | 1.3 | 0.51 | 252.15 | 254.05 | 252.15 | 722 |
| 1736355300 | 252.65 | -1.7 | -0.67 | 254.4 | 254.95 | 252.65 | 2068 |
| 1736268900 | 254.35 | 1.05 | 0.41 | 254.1 | 254.65 | 253.8 | 1017 |
| 1736182500 | 253.3 | 2.85 | 1.14 | 251.2 | 253.3 | 251.2 | 881 |
| 1735923300 | 250.45 | -0.25 | -0.10 | 251.5 | 251.85 | 250.45 | 599 |
| 1735836900 | 250.7 | 1.2 | 0.48 | 250.4 | 251.5 | 249.35 | 294 |
| 1735577700 | 249.5 | 0.05 | 0.02 | 249.4 | 250.05 | 249.4 | 632 |
| 1735318500 | 249.45 | 1.3 | 0.52 | 249.15 | 249.8 | 247.8 | 636 |
| 1734972900 | 248.15 | 0.5 | 0.20 | 248.1 | 248.55 | 248 | 412 |
| 1734713700 | 247.65 | -0.85 | -0.34 | 246 | 247.65 | 245.55 | 480 |
| 1734627300 | 248.5 | -3.35 | -1.33 | 248.75 | 248.95 | 248.05 | 305 |
| 1734540900 | 251.85 | -0.15 | -0.06 | 251.85 | 252.2 | 251.75 | 221 |
| 1734454500 | 252 | 0.8 | 0.32 | 251.3 | 252 | 251.3 | 296 |
| 1734368100 | 251.2 | -1.55 | -0.61 | 251.5 | 251.5 | 251.2 | 267 |
| 1734108900 | 252.75 | -0.1 | -0.04 | 252.6 | 253.05 | 252.55 | 187 |
| 1734022500 | 252.85 | 0.2 | 0.08 | 252.35 | 252.85 | 252.35 | 295 |
| 1733936100 | 252.65 | 0.4 | 0.16 | 252.5 | 253.2 | 252.45 | 168 |
| 1733849700 | 252.25 | -1.35 | -0.53 | 253.2 | 253.4 | 252.2 | 194 |
| 1733763300 | 253.6 | 0.2 | 0.08 | 253.6 | 253.6 | 253.05 | 664 |
| 1733504100 | 253.4 | 1.55 | 0.62 | 253.4 | 253.45 | 253.4 | 105 |
| 1733417700 | 251.85 | 0.65 | 0.26 | 252 | 252 | 251.75 | 537 |
| 1733331300 | 251.2 | -0.4 | -0.16 | 250.65 | 251.65 | 250.55 | 418 |
| 1733244900 | 251.6 | 2.3 | 0.92 | 251.75 | 251.75 | 251.3 | 127 |
| 1733158500 | 249.3 | 2.3 | 0.93 | 248.4 | 250.55 | 248.4 | 101 |
| 1732899300 | 247 | -1 | -0.40 | 247.45 | 247.6 | 247 | 199 |
| 1732812900 | 248 | 2.25 | 0.92 | 248.2 | 248.2 | 247.85 | 510 |
| 1732726500 | 245.75 | -2.05 | -0.83 | 246.1 | 246.4 | 245.75 | 132 |
| 1732640100 | 247.8 | -0.45 | -0.18 | 246.75 | 248.35 | 246.65 | 973 |
| 1732553700 | 248.25 | 0.3 | 0.12 | 249 | 249.15 | 247.95 | 204 |
| 1732294500 | 247.95 | 4.75 | 1.95 | 245.9 | 247.95 | 245.7 | 176 |
| 1732208100 | 243.2 | -1.25 | -0.51 | 243 | 243.45 | 242.25 | 1009 |
| 1732121700 | 244.45 | 2.05 | 0.85 | 244.9 | 244.9 | 243.85 | 240 |
| 1732035300 | 242.4 | -1.15 | -0.47 | 245.75 | 245.75 | 241.35 | 1026 |
| 1731948900 | 243.55 | -1.1 | -0.45 | 244 | 244.35 | 243.55 | 179 |
| 1731689700 | 244.65 | -2.35 | -0.95 | 245.8 | 246.25 | 244.65 | 509 |
| 1731603300 | 247 | 3.55 | 1.46 | 243.85 | 247 | 243.85 | 77 |
| 1731516900 | 243.45 | -0.9 | -0.37 | 244.45 | 244.45 | 242.35 | 647 |
| 1731430500 | 244.35 | -4.05 | -1.63 | 245.95 | 246.25 | 244.35 | 225 |
| 1731344100 | 248.4 | 2.4 | 0.98 | 247.55 | 248.9 | 247.55 | 381 |
| 1731084900 | 246 | -1.15 | -0.47 | 245.3 | 246.1 | 245.2 | 1270 |
| 1730998500 | 247.15 | 1.05 | 0.43 | 246.1 | 247.15 | 246.1 | 423 |
| 1730912100 | 246.1 | -2 | -0.81 | 249.3 | 249.55 | 246 | 245 |
| 1730825700 | 248.1 | -1.75 | -0.70 | 249.15 | 249.25 | 247.45 | 636 |
| 1730739300 | 249.85 | -0.25 | -0.10 | 250.25 | 250.3 | 249.65 | 1352 |
| 1730480100 | 250.1 | 2.95 | 1.19 | 248.9 | 250.1 | 248.9 | 82 |
| 1730393700 | 247.15 | -4.4 | -1.75 | 248.8 | 248.8 | 247.15 | 427 |
| 1730307300 | 251.55 | -4.5 | -1.76 | 251.55 | 251.55 | 251.55 | 78 |
| 1730220900 | 256.05 | -1.25 | -0.49 | 257 | 257 | 256.05 | 93 |
| 1730134500 | 257.3 | 1.05 | 0.41 | 257.1 | 257.3 | 255.3 | 494 |
| 1729871700 | 256.25 | -0.65 | -0.25 | 255.4 | 256.25 | 255.35 | 467 |
| 1729785300 | 256.89999 | 0.55 | 0.21 | 257.3 | 257.5 | 256.89999 | 622 |
| 1729698900 | 256.35 | 0.35 | 0.14 | 256.35 | 256.39999 | 256.05 | 669 |
| 1729612500 | 256 | -1.4 | -0.54 | 257 | 257 | 255.2 | 164 |
| 1729526100 | 257.39999 | -1.55 | -0.60 | 259.7 | 259.7 | 257.39999 | 238 |
| 1729266900 | 258.95 | 1.35 | 0.52 | 259.14999 | 259.14999 | 258.85 | 27 |
| 1729180500 | 257.6 | 1.5 | 0.59 | 256.7 | 257.85 | 256.7 | 674 |
| 1729094100 | 256.1 | -2.6 | -1.01 | 255.55 | 256.2 | 255.45 | 1343 |
| 1729007700 | 258.7 | -0.65 | -0.25 | 262 | 262 | 257.64999 | 1780 |
| 1728921300 | 259.35 | 0.8 | 0.31 | 259.39999 | 259.45 | 259.2 | 90 |
| 1728662100 | 258.55 | -0.2 | -0.08 | 258.8 | 258.8 | 258 | 367 |
| 1728575700 | 258.75 | 0.45 | 0.17 | 259.25 | 259.25 | 258.55 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
