Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LCEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 250.10 | 2.95 | 1.19% | 248.90 | 250.10 | 248.90 | 82 |
| Oct 31 2024 | 247.15 | -4.40 | -1.75% | 248.80 | 248.80 | 247.15 | 427 |
| Oct 30 2024 | 251.55 | -4.50 | -1.76% | 251.55 | 251.55 | 251.55 | 78 |
| Oct 29 2024 | 256.05 | -1.25 | -0.49% | 257.00 | 257.00 | 256.05 | 93 |
| Oct 28 2024 | 257.30 | 1.05 | 0.41% | 257.10 | 257.30 | 255.30 | 494 |
| Oct 25 2024 | 256.25 | -0.65 | -0.25% | 255.40 | 256.25 | 255.35 | 467 |
| Oct 24 2024 | 256.90 | 0.55 | 0.21% | 257.30 | 257.50 | 256.90 | 622 |
| Oct 23 2024 | 256.35 | 0.35 | 0.14% | 256.35 | 256.40 | 256.05 | 669 |
| Oct 22 2024 | 256.00 | -1.40 | -0.54% | 257.00 | 257.00 | 255.20 | 164 |
| Oct 21 2024 | 257.40 | -1.55 | -0.60% | 259.70 | 259.70 | 257.40 | 238 |
| Oct 18 2024 | 258.95 | 1.35 | 0.52% | 259.15 | 259.15 | 258.85 | 27 |
| Oct 17 2024 | 257.60 | 1.50 | 0.59% | 256.70 | 257.85 | 256.70 | 674 |
| Oct 16 2024 | 256.10 | -2.60 | -1.01% | 255.55 | 256.20 | 255.45 | 1,343 |
| Oct 15 2024 | 258.70 | -0.65 | -0.25% | 262.00 | 262.00 | 257.65 | 1,780 |
| Oct 14 2024 | 259.35 | 0.80 | 0.31% | 259.40 | 259.45 | 259.20 | 90 |
| Oct 11 2024 | 258.55 | -0.20 | -0.08% | 258.80 | 258.80 | 258.00 | 367 |
| Oct 10 2024 | 258.75 | 0.45 | 0.17% | 259.25 | 259.25 | 258.55 | 140 |
| Oct 09 2024 | 258.30 | 0.75 | 0.29% | 258.00 | 258.30 | 257.80 | 373 |
| Oct 08 2024 | 257.55 | -0.80 | -0.31% | 256.85 | 257.55 | 256.75 | 102 |
| Oct 07 2024 | 258.35 | 0.35 | 0.14% | 258.85 | 258.85 | 257.70 | 143 |
| Oct 04 2024 | 258.00 | -0.40 | -0.15% | 257.45 | 258.85 | 257.40 | 502 |
| Oct 03 2024 | 258.40 | -0.45 | -0.17% | 258.45 | 258.45 | 257.75 | 74 |
| Oct 02 2024 | 258.85 | -3.20 | -1.22% | 259.20 | 259.20 | 258.85 | 117 |
| Oct 01 2024 | 262.05 | 0.70 | 0.27% | 261.50 | 262.05 | 261.35 | 128 |
| Sep 30 2024 | 261.35 | -1.65 | -0.63% | 261.90 | 261.90 | 261.15 | 160 |
| Sep 27 2024 | 263.00 | 0.35 | 0.13% | 263.00 | 263.30 | 262.45 | 209 |
| Sep 26 2024 | 262.65 | 4.60 | 1.78% | 262.00 | 262.65 | 261.20 | 242 |
| Sep 25 2024 | 258.05 | -0.15 | -0.06% | 256.95 | 258.50 | 256.95 | 113 |
| Sep 24 2024 | 258.20 | 1.80 | 0.70% | 258.90 | 258.90 | 258.20 | 282 |
| Sep 23 2024 | 256.40 | -0.60 | -0.23% | 255.20 | 256.40 | 254.50 | 180 |
| Sep 20 2024 | 257.00 | -1.75 | -0.68% | 257.40 | 257.70 | 256.90 | 1,419 |
| Sep 19 2024 | 258.75 | 2.90 | 1.13% | 258.20 | 259.50 | 258.20 | 106 |
| Sep 18 2024 | 255.85 | -2.05 | -0.79% | 256.95 | 256.95 | 255.85 | 110 |
| Sep 17 2024 | 257.90 | 1.55 | 0.60% | 257.85 | 258.10 | 257.75 | 1,301 |
| Sep 16 2024 | 256.35 | 0.30 | 0.12% | 257.05 | 257.05 | 256.35 | 365 |
| Sep 13 2024 | 256.05 | 0.05 | 0.02% | 255.70 | 256.05 | 255.70 | 61 |
| Sep 12 2024 | 256.00 | 1.55 | 0.61% | 256.25 | 256.35 | 255.55 | 53 |
| Sep 11 2024 | 254.45 | 1.35 | 0.53% | 253.45 | 254.45 | 253.45 | 98 |
| Sep 10 2024 | 253.10 | -1.25 | -0.49% | 254.45 | 254.45 | 253.10 | 143 |
| Sep 09 2024 | 254.35 | -1.85 | -0.72% | 254.70 | 254.70 | 254.15 | 150 |
| Sep 06 2024 | 256.20 | -0.35 | -0.14% | 255.10 | 256.20 | 255.00 | 75 |
| Sep 05 2024 | 256.55 | -1.55 | -0.60% | 257.75 | 257.75 | 256.10 | 125 |
| Sep 04 2024 | 258.10 | -4.55 | -1.73% | 257.55 | 258.35 | 257.35 | 48 |
| Sep 03 2024 | 262.65 | -0.75 | -0.28% | 263.55 | 263.55 | 262.65 | 53 |
| Sep 02 2024 | 263.40 | -0.30 | -0.11% | 262.80 | 263.40 | 262.80 | 75 |
| Aug 30 2024 | 263.70 | 0.50 | 0.19% | 263.50 | 264.00 | 263.50 | 47 |
| Aug 29 2024 | 263.20 | 1.75 | 0.67% | 262.95 | 263.20 | 262.95 | 101 |
| Aug 28 2024 | 261.45 | 1.45 | 0.56% | 261.00 | 262.10 | 261.00 | 315 |
| Aug 27 2024 | 260.00 | -0.10 | -0.04% | 259.90 | 260.40 | 259.85 | 35 |
| Aug 26 2024 | 260.10 | 0.75 | 0.29% | 259.85 | 260.10 | 259.45 | 179 |
| Aug 23 2024 | 259.35 | 0.35 | 0.14% | 259.25 | 259.35 | 259.10 | 592 |
| Aug 22 2024 | 259.00 | 1.05 | 0.41% | 258.90 | 259.50 | 258.90 | 18 |
| Aug 21 2024 | 257.95 | 0.55 | 0.21% | 257.30 | 257.95 | 257.25 | 79 |
| Aug 20 2024 | 257.40 | 0.00 | 0.00% | 258.15 | 258.25 | 257.40 | 264 |
| Aug 19 2024 | 257.40 | 1.75 | 0.68% | 255.70 | 257.40 | 255.70 | 57 |
| Aug 16 2024 | 255.65 | 4.80 | 1.91% | 256.30 | 256.30 | 255.65 | 80 |
| Aug 14 2024 | 250.85 | 2.35 | 0.95% | 251.00 | 251.00 | 250.85 | 53 |
| Aug 13 2024 | 248.50 | -0.55 | -0.22% | 249.75 | 249.75 | 248.15 | 94 |
| Aug 12 2024 | 249.05 | -0.50 | -0.20% | 249.65 | 249.65 | 248.60 | 181 |
| Aug 09 2024 | 249.55 | 1.45 | 0.58% | 249.85 | 249.85 | 249.30 | 183 |
| Aug 08 2024 | 248.10 | -0.75 | -0.30% | 245.80 | 248.10 | 245.20 | 619 |
| Aug 07 2024 | 248.85 | 4.95 | 2.03% | 245.35 | 248.90 | 245.35 | 268 |
| Aug 06 2024 | 243.90 | 0.70 | 0.29% | 243.15 | 243.90 | 243.00 | 92 |
