Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.512 | 0.14 | 5.77 | 2.3205 | 2.5225 | 2.3205 | 184891 |
| 1732208100 | 2.375 | 0.11 | 4.83 | 2.2995 | 2.4 | 2.2995 | 183996 |
| 1732121700 | 2.2655 | 0.15 | 6.86 | 2.2105 | 2.3 | 2.187 | 196106 |
| 1732035300 | 2.12 | -0.02 | -0.80 | 2.16 | 2.168 | 2.12 | 106395 |
| 1731948900 | 2.137 | -0.05 | -2.46 | 2.19 | 2.3 | 2.137 | 493731 |
| 1731689700 | 2.191 | 0.01 | 0.25 | 2.1425 | 2.2 | 2.0825 | 184459 |
| 1731603300 | 2.1855 | 0.21 | 10.85 | 1.9998 | 2.1885 | 1.995 | 308050 |
| 1731516900 | 1.9716 | 0.08 | 4.22 | 1.842 | 1.999 | 1.8348 | 128696 |
| 1731430500 | 1.8918 | 0.12 | 6.83 | 1.7904 | 1.9038 | 1.783 | 172566 |
| 1731344100 | 1.7708 | 0.04 | 2.43 | 1.74 | 1.791 | 1.74 | 39783 |
| 1731084900 | 1.7288 | -0.08 | -4.16 | 1.8 | 1.8 | 1.7264 | 62540 |
| 1730998500 | 1.8038 | 0.16 | 9.99 | 1.673 | 1.8038 | 1.673 | 263484 |
| 1730912100 | 1.6399999 | -0 | -0.05 | 1.684 | 1.684 | 1.6037999 | 87997 |
| 1730825700 | 1.6408 | 0.05 | 2.87 | 1.5992 | 1.649 | 1.5988 | 41633 |
| 1730739300 | 1.595 | 0.03 | 1.64 | 1.5653999 | 1.595 | 1.5496 | 54208 |
| 1730480100 | 1.5692 | -0.03 | -1.93 | 1.6126 | 1.6379999 | 1.5391999 | 73223 |
| 1730393700 | 1.6 | -0.05 | -2.79 | 1.619 | 1.6238 | 1.58 | 127497 |
| 1730307300 | 1.646 | -0.01 | -0.56 | 1.686 | 1.686 | 1.6 | 85876 |
| 1730220900 | 1.6552 | -0.02 | -1.28 | 1.6978 | 1.6978 | 1.6399999 | 211198 |
| 1730134500 | 1.6766 | 0.04 | 2.63 | 1.5958 | 1.73 | 1.5958 | 129196 |
| 1729871700 | 1.6336 | 0 | 0.22 | 1.6037999 | 1.6336 | 1.585 | 179823 |
| 1729785300 | 1.6299999 | -0.06 | -3.55 | 1.7036 | 1.7394 | 1.6299999 | 86991 |
| 1729698900 | 1.69 | 0.04 | 2.30 | 1.667 | 1.69 | 1.6454 | 125219 |
| 1729612500 | 1.652 | -0.04 | -2.53 | 1.72 | 1.735 | 1.649 | 119161 |
| 1729526100 | 1.6948 | -0.06 | -3.67 | 1.7308 | 1.7308 | 1.6299999 | 192592 |
| 1729266900 | 1.7594 | 0 | 0.23 | 1.72 | 1.776 | 1.703 | 47673 |
| 1729180500 | 1.7554 | 0.02 | 1.04 | 1.7592 | 1.8 | 1.745 | 267583 |
| 1729094100 | 1.7374 | -0.01 | -0.66 | 1.7446 | 1.774 | 1.72 | 73932 |
| 1729007700 | 1.749 | -0.02 | -0.87 | 1.803 | 1.839 | 1.7156 | 236801 |
| 1728921300 | 1.7644 | 0.1 | 6.10 | 1.6708 | 1.77 | 1.6708 | 147442 |
| 1728662100 | 1.663 | -0.04 | -2.28 | 1.7198 | 1.7274 | 1.663 | 84616 |
| 1728575700 | 1.7018 | 0.03 | 2.05 | 1.6399999 | 1.7056 | 1.619 | 68668 |
| 1728489300 | 1.6676 | 0.07 | 4.08 | 1.6 | 1.6766 | 1.6 | 55929 |
| 1728402900 | 1.6022 | 0.04 | 2.38 | 1.5895999 | 1.619 | 1.566 | 239594 |
| 1728316500 | 1.565 | -0.14 | -8.28 | 1.75 | 1.75 | 1.56 | 231750 |
| 1728057300 | 1.7062 | 0.03 | 1.56 | 1.6814 | 1.7342 | 1.675 | 42398 |
| 1727970900 | 1.68 | -0.05 | -2.61 | 1.752 | 1.7522 | 1.68 | 82058 |
| 1727884500 | 1.725 | -0.13 | -6.76 | 1.8708 | 1.8708 | 1.72 | 231303 |
| 1727798100 | 1.85 | -0.03 | -1.74 | 1.9058 | 1.9164 | 1.79 | 160307 |
| 1727711700 | 1.8828 | 0.02 | 1.05 | 1.8648 | 1.905 | 1.81 | 114193 |
| 1727452500 | 1.8632 | -0.08 | -4.18 | 1.943 | 1.943 | 1.8104 | 130764 |
| 1727366100 | 1.9444 | 0.08 | 4.46 | 1.8838 | 1.9624 | 1.87 | 221413 |
| 1727279700 | 1.8614 | -0.01 | -0.57 | 1.8418 | 1.8842 | 1.8228 | 80762 |
| 1727193300 | 1.872 | 0.08 | 4.56 | 1.805 | 1.8938 | 1.7938 | 132155 |
| 1727106900 | 1.7904 | 0.15 | 9.17 | 1.671 | 1.7904 | 1.6558 | 250080 |
| 1726847700 | 1.6399999 | -0.14 | -7.91 | 1.7482 | 1.805 | 1.6399999 | 145648 |
| 1726761300 | 1.7808 | -0.04 | -2.26 | 1.7656 | 1.8 | 1.7354 | 58104 |
| 1726674900 | 1.822 | -0.01 | -0.81 | 1.8376 | 1.8692 | 1.77 | 103639 |
| 1726588500 | 1.8368 | 0.05 | 3.08 | 1.7422 | 1.8654 | 1.7 | 420862 |
| 1726502100 | 1.782 | 0.04 | 2.10 | 1.7516 | 1.9228 | 1.7422 | 273586 |
| 1726242900 | 1.7454 | 0.11 | 6.43 | 1.6374 | 1.775 | 1.6374 | 177233 |
| 1726156500 | 1.6399999 | 0.04 | 2.62 | 1.6172 | 1.658 | 1.613 | 116713 |
| 1726070100 | 1.5982 | -0.01 | -0.49 | 1.6174 | 1.6196 | 1.55 | 109994 |
| 1725983700 | 1.606 | 0.03 | 1.65 | 1.5948 | 1.66 | 1.576 | 115293 |
| 1725897300 | 1.58 | 0.08 | 5.61 | 1.485 | 1.58 | 1.4732 | 154065 |
| 1725638100 | 1.496 | -0.1 | -6.41 | 1.564 | 1.564 | 1.4652 | 76042 |
| 1725551700 | 1.5984 | 0.05 | 3.42 | 1.58 | 1.62 | 1.552 | 76066 |
| 1725465300 | 1.5456 | -0.01 | -0.36 | 1.5676 | 1.603 | 1.536 | 55412 |
| 1725378900 | 1.5512 | 0 | 0.15 | 1.53 | 1.6 | 1.45 | 68411 |
| 1725292500 | 1.5488 | -0.11 | -6.84 | 1.6 | 1.6 | 1.5029999 | 104177 |
| 1725033300 | 1.6626 | 0.05 | 3.38 | 1.637 | 1.67 | 1.597 | 173885 |
| 1724946900 | 1.6082 | -0.09 | -5.28 | 1.737 | 1.737 | 1.566 | 66993 |
| 1724860500 | 1.6978 | -0.01 | -0.86 | 1.7166 | 1.72 | 1.6552 | 57092 |
| 1724774100 | 1.7126 | 0.11 | 6.70 | 1.6299999 | 1.752 | 1.6226 | 160064 |
| 1724687700 | 1.605 | 0.04 | 2.43 | 1.5864 | 1.62 | 1.57 | 65411 |
| 1724428500 | 1.567 | 0.02 | 1.10 | 1.5553999 | 1.577 | 1.538 | 52655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
