We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 16.776 | -0.14 | -0.80 | 16.844 | 16.862 | 16.758 | 44626 |
| 1721231700 | 16.912 | -0.08 | -0.47 | 16.982 | 16.982 | 16.858 | 18723 |
| 1721145300 | 16.992 | 0.09 | 0.56 | 16.882 | 17.004 | 16.874 | 6008 |
| 1721058900 | 16.898 | -0.03 | -0.18 | 16.92 | 16.924 | 16.882 | 4004 |
| 1720799700 | 16.928 | -0.05 | -0.29 | 16.822 | 16.95 | 16.778 | 24756 |
| 1720713300 | 16.978 | -0.01 | -0.08 | 16.888 | 16.992 | 16.798 | 54077 |
| 1720626900 | 16.992 | 0.28 | 1.68 | 16.856 | 16.996 | 16.82 | 23812 |
| 1720540500 | 16.712 | 0.06 | 0.38 | 16.774 | 16.794 | 16.712 | 9361 |
| 1720454100 | 16.648 | -0.03 | -0.19 | 16.6 | 16.664 | 16.6 | 5294 |
| 1720194900 | 16.68 | -0.07 | -0.42 | 16.692 | 16.713999 | 16.643999 | 12134 |
| 1720108500 | 16.75 | 0.17 | 1.03 | 16.716 | 16.788 | 16.712 | 9460 |
| 1720022100 | 16.579999 | 0.05 | 0.28 | 16.591999 | 16.597999 | 16.54 | 4264 |
| 1719935700 | 16.533999 | 0.2 | 1.20 | 16.518 | 16.538 | 16.468 | 7022 |
| 1719849300 | 16.338 | -0.18 | -1.07 | 16.35 | 16.384 | 16.312 | 9190 |
| 1719590100 | 16.514 | 0.2 | 1.21 | 16.36 | 16.55 | 16.36 | 9518 |
| 1719503700 | 16.315999 | 0.02 | 0.14 | 16.32 | 16.338 | 16.264 | 17719 |
| 1719417300 | 16.294 | 0.03 | 0.17 | 16.384 | 16.404 | 16.28 | 27091 |
| 1719330900 | 16.265999 | 0.25 | 1.56 | 16.282 | 16.294 | 16.239999 | 57214 |
| 1719244500 | 16.015999 | 0.04 | 0.25 | 16.004 | 16.033999 | 15.984 | 20905 |
| 1718985300 | 15.976 | -0.05 | -0.29 | 15.982 | 16.04 | 15.944 | 10285 |
| 1718898900 | 16.021999 | 0.05 | 0.33 | 16.036 | 16.056 | 16.001999 | 13450 |
| 1718812500 | 15.97 | -0.01 | -0.05 | 16.116 | 16.116 | 15.97 | 22854 |
| 1718726100 | 15.978 | 0.01 | 0.08 | 15.992 | 16.008 | 15.942 | 11338 |
| 1718639700 | 15.966 | -0.22 | -1.38 | 16.024 | 16.024 | 15.93 | 20735 |
| 1718380500 | 16.19 | 0.15 | 0.91 | 16.19 | 16.232 | 16.155999 | 7973 |
| 1718294100 | 16.044 | -0.37 | -2.24 | 16.122 | 16.142 | 16.032 | 23335 |
| 1718207700 | 16.411999 | 0.03 | 0.16 | 16.312 | 16.442 | 16.294 | 19229 |
| 1718121300 | 16.386 | -0.14 | -0.87 | 16.411999 | 16.448 | 16.356 | 28803 |
| 1718034900 | 16.53 | 0.21 | 1.27 | 16.46 | 16.53 | 16.46 | 24182 |
| 1717775700 | 16.322 | 0.04 | 0.26 | 16.29 | 16.322 | 16.234 | 7142 |
| 1717689300 | 16.28 | 0 | 0.01 | 16.3 | 16.32 | 16.26 | 21780 |
| 1717602900 | 16.277999 | -0.06 | -0.38 | 16.21 | 16.277999 | 16.168 | 20754 |
| 1717516500 | 16.34 | -0.02 | -0.10 | 16.364 | 16.42 | 16.322 | 33770 |
| 1717430100 | 16.356 | 0.15 | 0.94 | 16.352 | 16.405999 | 16.335999 | 9417 |
| 1717170900 | 16.204 | 0.12 | 0.72 | 16.28 | 16.28 | 16.19 | 47856 |
| 1717084500 | 16.088 | 0.11 | 0.68 | 16.082 | 16.116 | 16.05 | 22334 |
| 1716998100 | 15.98 | -0.25 | -1.56 | 16.102 | 16.11 | 15.98 | 16600 |
| 1716911700 | 16.234 | -0.03 | -0.17 | 16.26 | 16.276 | 16.2 | 10251 |
| 1716825300 | 16.262 | 0.1 | 0.62 | 16.276 | 16.277999 | 16.232 | 5414 |
| 1716566100 | 16.161999 | 0.07 | 0.41 | 16.123999 | 16.161999 | 16.108 | 30762 |
| 1716479700 | 16.096 | -0 | -0.02 | 16.254 | 16.264 | 16.091999 | 11546 |
| 1716393300 | 16.1 | -0.14 | -0.89 | 16.104 | 16.129999 | 16.058 | 23269 |
| 1716306900 | 16.244 | -0.1 | -0.64 | 16.256 | 16.288 | 16.218 | 14451 |
| 1716220500 | 16.347999 | 0.13 | 0.79 | 16.338 | 16.366 | 16.3 | 9540 |
| 1715961300 | 16.219999 | 0.04 | 0.25 | 16.23 | 16.27 | 16.184 | 21264 |
| 1715874900 | 16.18 | -0.01 | -0.04 | 16.282 | 16.282 | 16.18 | 77721 |
| 1715788500 | 16.186 | 0.09 | 0.57 | 16.117999 | 16.192 | 16.114 | 12697 |
| 1715702100 | 16.094 | 0.03 | 0.20 | 16.072 | 16.111999 | 16.068 | 13591 |
| 1715615700 | 16.062 | -0.1 | -0.63 | 16.106 | 16.111999 | 16.052 | 31583 |
| 1715356500 | 16.164 | -0.02 | -0.10 | 16.206 | 16.239999 | 16.149999 | 10036 |
| 1715270100 | 16.18 | -0 | -0.01 | 16.126 | 16.18 | 16.09 | 5680 |
| 1715183700 | 16.181999 | -0.21 | -1.31 | 16.187999 | 16.206 | 16.126 | 3513 |
| 1715097300 | 16.396 | -0.14 | -0.83 | 16.52 | 16.524 | 16.384 | 9732 |
| 1715010900 | 16.533999 | 0.15 | 0.90 | 16.544 | 16.553999 | 16.486 | 20068 |
| 1714751700 | 16.386 | 0.04 | 0.24 | 16.367999 | 16.472 | 16.328 | 11735 |
| 1714665300 | 16.346 | 0.06 | 0.39 | 16.306 | 16.386 | 16.288 | 6103 |
| 1714492500 | 16.282 | 0.15 | 0.93 | 16.35 | 16.354 | 16.26 | 20841 |
| 1714406100 | 16.132 | 0.06 | 0.39 | 16.213999 | 16.308 | 16.132 | 14379 |
| 1714146900 | 16.07 | 0.21 | 1.35 | 15.968 | 16.07 | 15.914 | 24530 |
| 1714060500 | 15.856 | -0.3 | -1.86 | 15.934 | 15.948 | 15.78 | 7098 |
| 1713974100 | 16.155999 | 0.04 | 0.26 | 16.318 | 16.318 | 16.155999 | 34360 |
| 1713887700 | 16.114 | 0.03 | 0.19 | 16.11 | 16.12 | 16.04 | 13882 |
| 1713801300 | 16.084 | 0.06 | 0.35 | 16.036 | 16.126 | 15.996 | 6911 |
| 1713542100 | 16.027999 | -0.14 | -0.84 | 15.962 | 16.027999 | 15.874 | 32275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
