Amundi MSCI Japan UCITS ... (LCJP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI Japan UCITS ETF Acc (LCJP)
Amundi MSCI Japan UCITS ETF Acc (LCJP) Trades

Amundi MSCI Japan UCITS ETF Acc (LCJP)

17.218

-0.088

( -0.51% )

Updated: 06:10:41

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 4,100

Neutral: 777

Sell: 37

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:47:10	17.218	692		Buy	17.204	17.218		4,914	18	BIT
05:15:51	17.25	150		Buy	17.232	17.25		4,222	17	BIT
04:59:19	17.23	6		Sell	17.23	17.232		4,072	16	BIT
04:52:28	17.216	31		Sell	17.216	17.232		4,066	15	BIT
04:41:46	17.226	59		Buy	17.212	17.226		4,035	14	BIT
04:40:09	17.23	55		Buy	17.212	17.23		3,976	13	BIT
04:36:08	17.222	87		Buy	17.206	17.222		3,921	12	BIT
04:26:12	17.228	57		Buy	17.20	17.228		3,834	11	BIT
04:17:57	17.244	130		Buy	17.22	17.242		3,777	10	BIT
04:17:57	17.242	2,870		Buy	17.22	17.242		3,647	9	BIT
04:04:11	17.254	115			17.306	17.22		777	8	BIT
04:04:11	17.254	12			17.306	17.22		662	7	BIT
04:04:11	17.254	175			17.306	17.22		650	6	BIT
04:04:11	17.254	202			17.306	17.22		475	5	BIT
04:04:11	17.254	98			17.306	17.22		273	4	BIT
04:04:11	17.254	115			17.306	17.22		175	3	BIT
04:04:11	17.254	58			17.306	17.22		60	2	BIT
04:04:11	17.254	2			17.306	17.22		2	1	BIT

Amundi MSCI Japan UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:25:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:25:43] Language: en-US
OKAY: [06:25:43] Cookies are enabled
OKAY: [06:25:43] Browser supports RequestAnimationFrame
OKAY: [06:25:43] Browser supports the WebScoket API
INFO: [06:25:43] Starting session (trades) for guest
INFO: [06:25:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:25:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCJP
- feedSymbol = BIT%5ELCJP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:25:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:25:44] Streamer WS Hostname: 40103f67385f
INFO: [06:25:44] Starting the trades app
INFO: [06:25:44] [START]: Symbol loook up for BIT^LCJP
INFO: [06:25:44] [FINSH]: Symbol loook up for BIT^LCJP
INFO: [06:25:44] Loaded configuration for trades
INFO: [06:25:44] Creating trades table...
INFO: [06:25:44] Starting trades table for BIT:LCJP without montage
INFO: [06:25:44] lo-streamer/1/dist-swarm
INFO: [06:25:44] lo-streamer/1/dist-swarm
INFO: [06:25:44] lo-streamer/1/dist-swarm
INFO: [06:25:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:25:43] Language: en-US
OKAY: [06:25:43] Cookies are enabled
OKAY: [06:25:43] Browser supports RequestAnimationFrame
OKAY: [06:25:43] Browser supports the WebScoket API
INFO: [06:25:43] Starting session (trades) for guest
INFO: [06:25:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:25:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCJP
- feedSymbol = BIT%5ELCJP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:25:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:25:44] Streamer WS Hostname: 40103f67385f
INFO: [06:25:44] Starting the trades app
INFO: [06:25:44] [START]: Symbol loook up for BIT^LCJP
INFO: [06:25:44] [FINSH]: Symbol loook up for BIT^LCJP
INFO: [06:25:44] Loaded configuration for trades
INFO: [06:25:44] Creating trades table...
INFO: [06:25:44] Starting trades table for BIT:LCJP without montage
INFO: [06:25:44] lo-streamer/1/dist-swarm
INFO: [06:25:44] lo-streamer/1/dist-swarm
INFO: [06:25:44] lo-streamer/1/dist-swarm