We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 49.3 | 1.49 | 3.11 | 49.495 | 51.03 | 46.72 | 11350 |
| 1720540500 | 47.815 | 4.62 | 10.68 | 46.715 | 47.815 | 42.3 | 5333 |
| 1720454100 | 43.2 | -1.07 | -2.41 | 45.5 | 49.1 | 42.8 | 6714 |
| 1720194900 | 44.265 | -0.24 | -0.53 | 44.95 | 45.255 | 42.8 | 3290 |
| 1720108500 | 44.5 | -2.71 | -5.74 | 45 | 45.4 | 44.44 | 1567 |
| 1720022100 | 47.21 | 2.71 | 6.09 | 45 | 49.55 | 44.315 | 10184 |
| 1719935700 | 44.5 | 4.5 | 11.25 | 41.245 | 44.7 | 38.225 | 18094 |
| 1719849300 | 40 | -4.46 | -10.03 | 43.715 | 43.715 | 36.36 | 25351 |
| 1719590100 | 44.46 | 0.99 | 2.28 | 41.055 | 44.46 | 38 | 16975 |
| 1719503700 | 43.47 | -1.3 | -2.90 | 46.62 | 47.085 | 43.47 | 5010 |
| 1719417300 | 44.77 | -1.73 | -3.72 | 45.66 | 48.44 | 41.185 | 20994 |
| 1719330900 | 46.5 | -0.52 | -1.11 | 47.365 | 48.225 | 37.985 | 15136 |
| 1719244500 | 47.02 | -15.41 | -24.68 | 57.5 | 61 | 44.44 | 38766 |
| 1718985300 | 62.43 | -1.8 | -2.80 | 63.1 | 68.76 | 59.1 | 67498 |
| 1718898900 | 64.23 | -5.07 | -7.32 | 67.48 | 70.6 | 64.23 | 6068 |
| 1718812500 | 69.3 | 3.36 | 5.10 | 67 | 69.4 | 64.7 | 1777 |
| 1718726100 | 65.94 | 0.11 | 0.17 | 65.599999 | 69.3 | 63.9 | 6210 |
| 1718639700 | 65.83 | -1.38 | -2.05 | 72.62 | 74.21 | 64 | 12096 |
| 1718380500 | 67.21 | -13.96 | -17.20 | 76.54 | 81.34 | 62.57 | 25033 |
| 1718294100 | 81.17 | 8.79 | 12.14 | 75.41 | 81.6 | 75.4 | 32638 |
| 1718207700 | 72.38 | 5.72 | 8.58 | 68.6 | 73 | 67.43 | 22692 |
| 1718121300 | 66.66 | 2.16 | 3.35 | 61.2 | 68.75 | 60.01 | 7061 |
| 1718034900 | 64.5 | -2.7 | -4.02 | 65.91 | 66.209999 | 64.5 | 9657 |
| 1717775700 | 67.2 | 3.29 | 5.15 | 65.209999 | 68 | 64.58 | 17321 |
| 1717689300 | 63.91 | 4.91 | 8.32 | 61.9 | 64.18 | 61.45 | 11278 |
| 1717602900 | 59 | -2.28 | -3.72 | 60.48 | 60.48 | 56 | 14730 |
| 1717516500 | 61.28 | -3.72 | -5.72 | 60.86 | 61.5 | 56.28 | 14984 |
| 1717430100 | 65 | 9.24 | 16.57 | 58.57 | 67.3 | 57.15 | 27638 |
| 1717170900 | 55.76 | -1.71 | -2.98 | 57.88 | 58.49 | 55.3 | 5259 |
| 1717084500 | 57.47 | -1.43 | -2.43 | 58.79 | 61.3 | 55.74 | 10929 |
| 1716998100 | 58.9 | 8.8 | 17.56 | 49.65 | 60 | 49.285 | 22839 |
| 1716911700 | 50.1 | 5.46 | 12.23 | 44.715 | 50.1 | 43.56 | 25231 |
| 1716825300 | 44.64 | -0.1 | -0.21 | 45.025 | 45.025 | 41 | 994 |
| 1716566100 | 44.735 | 0.95 | 2.16 | 45.84 | 48.33 | 43 | 19147 |
| 1716479700 | 43.79 | 5.79 | 15.24 | 38.22 | 44.5 | 36.9 | 27148 |
| 1716393300 | 38 | 0.38 | 1.01 | 36.765 | 39.785 | 36.25 | 9813 |
| 1716306900 | 37.62 | 1.67 | 4.65 | 35 | 38 | 33.4 | 52982 |
| 1716220500 | 35.95 | 0.35 | 0.98 | 36.85 | 37.22 | 31.5 | 31694 |
| 1715961300 | 35.6 | -0.81 | -2.22 | 36.19 | 40.025 | 35 | 19827 |
| 1715874900 | 36.41 | -4.49 | -10.97 | 41.24 | 43.28 | 35.11 | 27682 |
| 1715788500 | 40.895 | 2.51 | 6.53 | 37.195 | 40.895 | 36.5 | 11183 |
| 1715702100 | 38.39 | 1.23 | 3.30 | 37.36 | 42.25 | 35 | 17657 |
| 1715615700 | 37.165 | -20.46 | -35.50 | 55.85 | 58.66 | 36.525 | 33772 |
| 1715356500 | 57.62 | 2.04 | 3.67 | 55.49 | 58.15 | 53.1 | 34298 |
| 1715270100 | 55.58 | 0.25 | 0.45 | 56 | 58.98 | 53 | 12432 |
| 1715183700 | 55.33 | 0.28 | 0.51 | 54.94 | 60.31 | 52.01 | 22849 |
| 1715097300 | 55.05 | 9.85 | 21.78 | 43 | 55.3 | 41 | 55871 |
| 1715010900 | 45.205 | -2.54 | -5.32 | 49.46 | 49.46 | 42.32 | 7974 |
| 1714751700 | 47.745 | -1.76 | -3.55 | 44 | 48.25 | 38.07 | 23834 |
| 1714665300 | 49.5 | -16.25 | -24.71 | 50 | 51.8 | 42.98 | 26797 |
| 1714492500 | 65.75 | 1.41 | 2.19 | 63.5 | 65.75 | 46.1 | 44887 |
| 1714406100 | 64.34 | -29.05 | -31.11 | 92.91 | 93.17 | 64.34 | 120704 |
| 1714146900 | 93.39 | -7.34 | -7.29 | 93.28 | 97.4 | 90.7 | 49621 |
| 1714060500 | 100.73 | 3.69 | 3.80 | 102.19 | 104.21 | 99.17 | 14572 |
| 1713974100 | 97.04 | 7.67 | 8.58 | 91.18 | 97.04 | 90.91 | 13926 |
| 1713887700 | 89.37 | -16.6 | -15.66 | 98.35 | 99.43 | 84.21 | 18366 |
| 1713801300 | 105.97 | -1.53 | -1.42 | 111.95 | 112.11 | 100.57 | 21834 |
| 1713542100 | 107.5 | 10.12 | 10.39 | 98.55 | 110.5 | 96.6 | 30301 |
| 1713455700 | 97.38 | 12.76 | 15.08 | 83.69 | 97.38 | 83.65 | 29831 |
| 1713369300 | 84.62 | 1.62 | 1.95 | 78 | 86.88 | 76.08 | 13762 |
| 1713282900 | 83 | -10.92 | -11.63 | 93.65 | 94.3 | 82.64 | 30405 |
| 1713196500 | 93.92 | 5.45 | 6.16 | 89.87 | 95.75 | 88.47 | 15831 |
| 1712937300 | 88.47 | 6.41 | 7.81 | 82.07 | 89.59 | 80.89 | 23407 |
| 1712850900 | 82.06 | 2.23 | 2.79 | 81.72 | 84.81 | 80.75 | 12887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
