ETFS 2x Daily Long Cocoa (LCOC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 2x Daily Long Cocoa (LCOC)
ETFS 2x Daily Long Cocoa (LCOC) Trades

ETFS 2x Daily Long Cocoa (LCOC)

69.95

10.83

(18.32%)

Closed April 02 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 9,393

Neutral: 637

Sell: 6,280

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:13	70.61	60			71.00	70.10		16,310	283	BIT
11:35:13	70.61	37			71.00	70.10		16,250	282	BIT
11:35:13	70.61	263			71.00	70.10		16,213	281	BIT
11:35:13	70.61	5			71.00	70.10		15,950	280	BIT
11:35:13	70.61	2			71.00	70.10		15,945	279	BIT
11:35:13	70.61	10			71.00	70.10		15,943	278	BIT
11:35:13	70.61	20			71.00	70.10		15,933	277	BIT
11:35:13	70.61	5			71.00	70.10		15,913	276	BIT
11:27:36	69.95	100		Buy	69.69	69.95		15,908	275	BIT
11:27:14	70.00	19		Buy	69.92	70.00		15,808	274	BIT
11:26:46	69.85	130		Buy	69.82	69.85		15,789	273	BIT
11:25:29	69.95	16		Buy	69.70	69.95		15,659	272	BIT
11:24:40	69.80	234		Buy	69.78	69.80		15,643	271	BIT
11:24:40	69.80	2		Buy	69.77	69.80		15,409	270	BIT
11:24:40	69.80	14		Buy	69.77	69.80		15,407	269	BIT
11:24:26	69.74	20		Buy	69.51	69.74		15,393	268	BIT
11:20:40	69.45	300		Sell	69.45	69.84		15,373	267	BIT
11:20:29	69.50	90		Sell	69.50	69.92		15,073	266	BIT
11:18:12	69.58	42		Sell	69.58	69.81		14,983	265	BIT
11:17:21	69.60	16		Buy	69.51	69.60		14,941	264	BIT
11:17:21	69.60	14		Buy	69.51	69.60		14,925	263	BIT
11:16:41	69.09	100		Sell	69.09	69.48		14,911	262	BIT
11:12:22	69.86	25		Buy	69.69	69.86		14,811	261	BIT
11:12:01	69.69	20		Buy	69.53	69.69		14,786	260	BIT
11:08:37	70.00	20		Buy	69.85	70.00		14,766	259	BIT
11:08:37	70.00	2		Buy	69.85	70.00		14,746	258	BIT
11:08:21	69.75	29		Buy	69.62	69.75		14,744	257	BIT
11:08:21	69.75	21		Buy	69.62	69.75		14,715	256	BIT
11:08:18	69.75	10		Buy	69.40	69.75		14,694	255	BIT
11:08:18	69.70	15		Buy	69.40	69.70		14,684	254	BIT
11:08:18	69.70	7		Buy	69.40	69.70		14,669	253	BIT
11:08:02	69.41	36		Sell	69.41	69.75		14,662	252	BIT
11:06:48	69.50	25		Sell	69.50	69.71		14,626	251	BIT
11:06:23	69.65	20		Buy	69.50	69.65		14,601	250	BIT
11:05:04	69.50	395		Buy	69.22	69.50		14,581	249	BIT
11:04:51	69.50	5		Buy	69.33	69.50		14,186	248	BIT
11:04:46	69.30	8		Buy	69.16	69.30		14,181	247	BIT
11:04:39	69.14	30		Sell	69.14	69.29		14,173	246	BIT
11:03:52	69.00	25		Sell	69.00	69.26		14,143	245	BIT
11:03:07	68.92	5		Sell	68.92	69.14		14,118	244	BIT
11:03:06	69.00	17		Buy	68.91	69.00		14,113	243	BIT
11:03:06	69.00	7		Buy	68.91	69.00		14,096	242	BIT
11:03:06	69.00	1		Buy	68.91	69.00		14,089	241	BIT
11:03:06	69.00	20		Buy	68.91	69.00		14,088	240	BIT
11:02:57	68.92	60		Buy	68.88	68.92		14,068	239	BIT
11:02:50	68.77	40		Sell	68.77	68.92		14,008	238	BIT
11:02:46	68.79	20		Buy	68.69	68.79		13,968	237	BIT
10:59:16	68.50	20		Buy	68.38	68.50		13,948	236	BIT
10:58:25	68.08	5		Buy	67.77	68.08		13,928	235	BIT
10:58:14	68.00	198		Sell	68.00	68.13		13,923	234	BIT
10:58:14	68.00	35		Sell	68.00	68.14		13,725	233	BIT
10:58:14	68.00	14		Sell	68.00	68.14		13,690	232	BIT
10:58:14	68.00	63		Sell	68.00	68.14		13,676	231	BIT
10:58:14	68.00	140		Sell	68.00	68.14		13,613	230	BIT
10:55:17	68.18	30		Buy	67.97	68.18		13,473	229	BIT
10:52:19	67.80	5		Buy	67.35	67.80		13,443	228	BIT
10:50:15	67.88	3		Buy	67.78	67.88		13,438	227	BIT
10:49:57	67.45	3		Sell	67.45	67.80		13,435	226	BIT
10:47:21	67.57	67		Sell	67.57	68.02		13,432	225	BIT
10:47:21	67.57	133		Sell	67.57	68.02		13,365	224	BIT
10:40:51	69.15	450		Buy	69.11	69.15		13,232	223	BIT
10:39:41	68.72	15		Sell	68.72	69.06		12,782	222	BIT
10:38:20	68.44	7		Buy	68.07	68.44		12,767	221	BIT
10:36:17	69.20	50		Buy	68.96	69.20		12,760	220	BIT
10:35:53	69.00	333		Buy	68.84	69.00		12,710	219	BIT
10:35:53	69.00	14		Buy	68.84	69.00		12,377	218	BIT
10:35:53	69.00	119		Buy	68.84	69.00		12,363	217	BIT
10:35:53	69.00	14		Buy	68.84	69.00		12,244	216	BIT
10:35:45	68.95	7		Sell	68.95	69.00		12,230	215	BIT
10:35:42	69.00	21		Buy	68.89	69.00		12,223	214	BIT
10:35:42	69.00	42		Buy	68.89	69.00		12,202	213	BIT
10:35:42	69.00	7		Buy	68.89	69.00		12,160	212	BIT
10:35:37	68.90	13		Buy	68.72	68.90		12,153	211	BIT
10:35:37	68.90	7		Buy	68.72	68.90		12,140	210	BIT
10:31:07	68.00	3		Buy	67.96	68.00		12,133	209	BIT
10:31:07	68.00	7		Buy	67.96	68.00		12,130	208	BIT
10:31:00	67.80	23		Buy	67.69	67.80		12,123	207	BIT
10:31:00	67.80	35		Buy	67.69	67.80		12,100	206	BIT
10:31:00	67.80	7		Buy	67.69	67.80		12,065	205	BIT
10:30:22	67.70	8		Buy	67.05	67.70		12,058	204	BIT
10:30:22	67.70	12		Buy	67.05	67.70		12,050	203	BIT
10:30:18	67.50	49		Buy	66.93	67.70		12,038	202	BIT
10:30:17	67.40	20		Buy	66.93	67.40		11,989	201	BIT
10:30:16	67.30	30		Buy	65.36	67.30		11,969	200	BIT
10:30:16	67.10	70		Buy	65.36	67.10		11,939	199	BIT
10:30:16	67.00	29		Buy	65.36	67.00		11,869	198	BIT
10:30:16	67.00	25		Buy	65.36	67.00		11,840	197	BIT
10:30:16	67.00	20		Buy	65.36	67.00		11,815	196	BIT
10:30:16	67.00	300		Buy	65.36	67.00		11,795	195	BIT
10:30:16	66.97	20		Buy	65.36	66.97		11,495	194	BIT
10:26:29	66.54	20		Buy	66.35	66.54		11,475	193	BIT
10:16:43	65.15	36		Buy	65.10	65.15		11,455	192	BIT
10:14:54	65.15	50		Sell	65.15	65.33		11,419	191	BIT
10:14:54	65.15	50		Sell	65.15	65.33		11,369	190	BIT
10:14:52	65.15	250		Sell	65.15	65.33		11,319	189	BIT
10:13:58	65.61	20		Sell	65.61	65.79		11,069	188	BIT
10:03:00	66.43	75		Buy	66.17	66.43		11,049	187	BIT
10:02:29	66.32	20		Buy	66.07	66.32		10,974	186	BIT
10:00:13	66.23	12		Buy	65.89	66.23		10,954	185	BIT
09:59:13	66.45	300		Sell	66.45	66.82		10,942	184	BIT

ETFS 2x Daily Long Cocoa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:13:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:13:37] Language: en-US
OKAY: [12:13:37] Cookies are enabled
OKAY: [12:13:37] Browser supports RequestAnimationFrame
OKAY: [12:13:37] Browser supports the WebScoket API
INFO: [12:13:37] Starting session (trades) for guest
INFO: [12:13:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:13:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCOC
- feedSymbol = BIT%5ELCOC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:13:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:13:38] Streamer WS Hostname: 95bff73e1d45
INFO: [12:13:38] Starting the trades app
INFO: [12:13:38] [START]: Symbol loook up for BIT^LCOC
INFO: [12:13:38] [FINSH]: Symbol loook up for BIT^LCOC
INFO: [12:13:38] Loaded configuration for trades
INFO: [12:13:38] Creating trades table...
INFO: [12:13:38] Starting trades table for BIT:LCOC without montage
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:13:37] Language: en-US
OKAY: [12:13:37] Cookies are enabled
OKAY: [12:13:37] Browser supports RequestAnimationFrame
OKAY: [12:13:37] Browser supports the WebScoket API
INFO: [12:13:37] Starting session (trades) for guest
INFO: [12:13:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:13:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCOC
- feedSymbol = BIT%5ELCOC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:13:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:13:38] Streamer WS Hostname: 95bff73e1d45
INFO: [12:13:38] Starting the trades app
INFO: [12:13:38] [START]: Symbol loook up for BIT^LCOC
INFO: [12:13:38] [FINSH]: Symbol loook up for BIT^LCOC
INFO: [12:13:38] Loaded configuration for trades
INFO: [12:13:38] Creating trades table...
INFO: [12:13:38] Starting trades table for BIT:LCOC without montage
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:38] lo-streamer/1/dist-swarm