Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LCOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 8.20 | 0.21 | 2.65% | 8.15 | 8.365 | 8.048 | 20,116 |
| Jan 08 2025 | 7.988 | 0.20 | 2.54% | 7.779 | 8.047 | 7.747 | 25,031 |
| Jan 07 2025 | 7.79 | 0.04 | 0.58% | 7.683 | 7.79 | 7.60 | 8,884 |
| Jan 06 2025 | 7.745 | 0.40 | 5.37% | 7.365 | 7.746 | 7.365 | 35,421 |
| Jan 03 2025 | 7.35 | 0.16 | 2.23% | 7.243 | 7.35 | 7.20 | 11,108 |
| Jan 02 2025 | 7.19 | -0.16 | -2.18% | 7.164 | 7.19 | 7.09 | 19,004 |
| Dec 30 2024 | 7.35 | -0.12 | -1.61% | 7.46 | 7.46 | 7.336 | 5,005 |
| Dec 27 2024 | 7.47 | 0.13 | 1.72% | 7.45 | 7.47 | 7.44 | 3,791 |
| Dec 23 2024 | 7.344 | 0.01 | 0.11% | 7.432 | 7.432 | 7.344 | 700 |
| Dec 20 2024 | 7.336 | 0.00 | -0.05% | 7.365 | 7.365 | 7.32 | 2,289 |
| Dec 19 2024 | 7.34 | -0.22 | -2.91% | 7.349 | 7.375 | 7.32 | 9,600 |
| Dec 18 2024 | 7.56 | 0.10 | 1.33% | 7.51 | 7.56 | 7.505 | 2,716 |
| Dec 17 2024 | 7.461 | -0.19 | -2.53% | 7.55 | 7.55 | 7.461 | 9,737 |
| Dec 16 2024 | 7.655 | -0.01 | -0.09% | 7.611 | 7.725 | 7.60 | 2,505 |
| Dec 13 2024 | 7.662 | -0.14 | -1.83% | 7.80 | 7.80 | 7.642 | 4,149 |
| Dec 12 2024 | 7.805 | -0.08 | -1.05% | 8.119 | 8.22 | 7.78 | 11,696 |
| Dec 11 2024 | 7.888 | -0.01 | -0.15% | 7.835 | 7.907 | 7.808 | 3,845 |
| Dec 10 2024 | 7.90 | -0.01 | -0.15% | 7.783 | 7.90 | 7.783 | 5,451 |
| Dec 09 2024 | 7.912 | 0.29 | 3.76% | 7.873 | 7.97 | 7.872 | 5,146 |
| Dec 06 2024 | 7.625 | 0.08 | 0.99% | 7.76 | 7.772 | 7.625 | 3,852 |
| Dec 05 2024 | 7.55 | -0.18 | -2.33% | 7.769 | 7.769 | 7.55 | 6,487 |
| Dec 04 2024 | 7.73 | 0.08 | 1.07% | 7.696 | 7.73 | 7.624 | 1,678 |
| Dec 03 2024 | 7.648 | 0.19 | 2.59% | 7.588 | 7.83 | 7.54 | 12,425 |
| Dec 02 2024 | 7.455 | 0.01 | 0.09% | 7.272 | 7.455 | 7.272 | 4,217 |
| Nov 29 2024 | 7.448 | 0.07 | 1.00% | 7.46 | 7.46 | 7.39 | 4,531 |
| Nov 28 2024 | 7.374 | -0.08 | -1.07% | 7.40 | 7.408 | 7.369 | 1,623 |
| Nov 27 2024 | 7.454 | 0.01 | 0.12% | 7.40 | 7.543 | 7.40 | 3,555 |
| Nov 26 2024 | 7.445 | -0.10 | -1.30% | 7.446 | 7.54 | 7.437 | 5,980 |
| Nov 25 2024 | 7.543 | 0.04 | 0.52% | 7.561 | 7.571 | 7.543 | 2,042 |
| Nov 22 2024 | 7.504 | -0.04 | -0.58% | 7.421 | 7.53 | 7.421 | 10,161 |
| Nov 21 2024 | 7.548 | -0.08 | -1.09% | 7.55 | 7.555 | 7.49 | 1,116 |
| Nov 20 2024 | 7.631 | 0.11 | 1.49% | 7.624 | 7.68 | 7.585 | 11,478 |
| Nov 19 2024 | 7.519 | 0.04 | 0.56% | 7.55 | 7.555 | 7.427 | 6,612 |
| Nov 18 2024 | 7.477 | 0.02 | 0.20% | 7.385 | 7.477 | 7.32 | 4,982 |
| Nov 15 2024 | 7.462 | 0.08 | 1.11% | 7.419 | 7.70 | 7.419 | 24,054 |
| Nov 14 2024 | 7.38 | -0.11 | -1.40% | 7.208 | 7.413 | 7.17 | 21,204 |
| Nov 13 2024 | 7.485 | -0.16 | -2.13% | 7.514 | 7.61 | 7.42 | 13,790 |
| Nov 12 2024 | 7.648 | -0.30 | -3.79% | 7.641 | 7.72 | 7.55 | 42,589 |
| Nov 11 2024 | 7.949 | -0.18 | -2.23% | 8.109 | 8.117 | 7.938 | 16,101 |
| Nov 08 2024 | 8.13 | -0.34 | -3.99% | 8.075 | 8.27 | 8.075 | 8,992 |
| Nov 07 2024 | 8.468 | 0.49 | 6.18% | 8.205 | 8.495 | 8.205 | 22,607 |
| Nov 06 2024 | 7.975 | -0.68 | -7.82% | 8.391 | 8.393 | 7.92 | 38,848 |
| Nov 05 2024 | 8.652 | 0.15 | 1.79% | 8.616 | 8.702 | 8.364 | 3,618 |
| Nov 04 2024 | 8.50 | 0.26 | 3.13% | 8.495 | 8.52 | 8.393 | 7,195 |
| Nov 01 2024 | 8.242 | 0.11 | 1.38% | 8.30 | 8.375 | 8.21 | 4,563 |
| Oct 31 2024 | 8.13 | -0.07 | -0.85% | 8.231 | 8.317 | 8.13 | 2,083 |
| Oct 30 2024 | 8.20 | -0.06 | -0.76% | 8.184 | 8.259 | 8.173 | 2,433 |
| Oct 29 2024 | 8.263 | -0.05 | -0.64% | 8.418 | 8.514 | 8.261 | 6,166 |
| Oct 28 2024 | 8.316 | -0.03 | -0.31% | 8.326 | 8.327 | 8.211 | 8,051 |
| Oct 25 2024 | 8.342 | 0.07 | 0.83% | 8.167 | 8.342 | 8.147 | 5,723 |
| Oct 24 2024 | 8.273 | 0.09 | 1.14% | 8.388 | 8.388 | 8.273 | 2,730 |
| Oct 23 2024 | 8.18 | -0.17 | -2.04% | 8.24 | 8.258 | 8.129 | 2,589 |
| Oct 22 2024 | 8.35 | 0.09 | 1.09% | 8.382 | 8.408 | 8.346 | 3,635 |
| Oct 21 2024 | 8.26 | -0.05 | -0.54% | 8.54 | 8.60 | 8.26 | 2,597 |
| Oct 18 2024 | 8.305 | 0.13 | 1.53% | 8.329 | 8.42 | 8.28 | 4,572 |
| Oct 17 2024 | 8.18 | -0.05 | -0.61% | 8.045 | 8.238 | 7.988 | 12,737 |
| Oct 16 2024 | 8.23 | 0.03 | 0.35% | 8.268 | 8.30 | 8.23 | 12,030 |
| Oct 15 2024 | 8.201 | -0.12 | -1.43% | 8.171 | 8.201 | 8.109 | 4,584 |
| Oct 14 2024 | 8.32 | -0.27 | -3.18% | 8.544 | 8.544 | 8.32 | 4,345 |
