ETFS 2x Daily Long Copper (LCOP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 2x Daily Long Copper (LCOP)
ETFS 2x Daily Long Copper (LCOP) Trades

ETFS 2x Daily Long Copper (LCOP)

10.426

-0.418

(-3.85%)

Closed March 31 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,041,243

Neutral: 1,356,156

Sell: 1,616,198

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:32	60.165	100			60.16	60.17		4,013,597	47094	nyse
15:54:32	60.165	100			60.16	60.17		4,013,497	47093	nyse
15:54:32	60.165	70	basket idx		60.16	60.17		4,013,397	47092	nyse
15:54:32	60.165	100			60.16	60.17		4,013,327	47091	nyse
15:54:31	60.165	100			60.16	60.17		4,013,227	47090	nyse
15:54:31	60.165	2	basket idx		60.16	60.17		4,013,127	47089	nyse
15:54:30	60.1424	100	avg.		60.16	60.15		4,013,125	47088	nyse
15:54:30	60.16	100			60.16	60.15		4,013,025	47087	nyse
15:54:30	60.16	100			60.16	60.15		4,012,925	47086	nyse
15:54:30	60.16	100			60.16	60.15		4,012,825	47085	nyse
15:54:30	60.16	100			60.16	60.15		4,012,725	47084	nyse
15:54:30	60.16	51	basket idx		60.16	60.15		4,012,625	47083	nyse
15:54:30	60.16	100			60.16	60.15		4,012,574	47082	nyse
15:54:30	60.16	73	basket idx		60.16	60.15		4,012,474	47081	nyse
15:54:30	60.16	100			60.16	60.15		4,012,401	47080	nyse
15:54:30	60.16	100			60.15	60.15		4,012,301	47079	nyse
15:54:30	60.16	58	basket idx		60.15	60.15		4,012,201	47078	nyse
15:54:30	60.16	5	basket idx		60.15	60.15		4,012,143	47077	nyse
15:54:30	60.16	100			60.15	60.15		4,012,138	47076	nyse
15:54:30	60.16	100		Buy	60.14	60.15		4,012,038	47075	nyse
15:54:30	60.15	500		Buy	60.14	60.15		4,011,938	47074	nyse
15:54:30	60.15	100		Buy	60.14	60.15		4,011,438	47073	nyse
15:54:30	60.15	100		Buy	60.14	60.15		4,011,338	47072	nyse
15:54:30	60.15	100		Buy	60.14	60.15		4,011,238	47071	nyse
15:54:30	60.15	100		Buy	60.14	60.15		4,011,138	47070	nyse
15:54:28	60.14	100	burst	Buy	60.13	60.14		4,011,038	47069	nyse
15:54:27	60.1399	10	basket idx	Buy	60.13	60.14		4,010,938	47068	nyse
15:54:27	60.1325	32	basket idx	Sell	60.13	60.14		4,010,928	47067	nyse
15:54:26	60.14	100		Buy	60.13	60.14		4,010,896	47066	nyse
15:54:26	60.14	2	basket idx	Buy	60.13	60.14		4,010,796	47065	nyse
15:54:26	60.14	51	basket idx	Buy	60.13	60.14		4,010,794	47064	nyse
15:54:26	60.14	5	basket idx	Buy	60.13	60.14		4,010,743	47063	nyse
15:54:26	60.145	180		Buy	60.13	60.14		4,010,738	47062	nyse
15:54:26	60.14	100	burst	Buy	60.13	60.14		4,010,558	47061	nyse
15:54:26	60.14	43	basket idx		60.14	60.14		4,010,458	47060	nyse
15:54:26	60.145	100			60.14	60.14		4,010,415	47059	nyse
15:54:26	60.14	100			60.14	60.14		4,010,315	47058	nyse
15:54:26	60.14	20	basket idx	Buy	60.13	60.14		4,010,215	47057	nyse
15:54:26	60.14	78	basket idx	Buy	60.13	60.14		4,010,195	47056	nyse
15:54:26	60.14	100		Buy	60.13	60.14		4,010,117	47055	nyse
15:54:24	60.1347	50	basket idx	Sell	60.13	60.14		4,010,017	47054	nyse
15:54:21	60.13	2	basket idx	Sell	60.13	60.14		4,009,967	47053	nyse
15:54:20	60.105	34	basket idx	Sell	60.13	60.14		4,009,965	47052	nyse
15:54:19	60.14	168		Sell	60.14	60.15		4,009,931	47051	nyse
15:54:19	60.14	25	basket idx	Sell	60.14	60.15		4,009,763	47050	nyse
15:54:19	60.14	59	basket idx	Sell	60.14	60.15		4,009,738	47049	nyse
15:54:19	60.14	100		Sell	60.14	60.15		4,009,679	47048	nyse
15:54:19	60.14	100		Sell	60.14	60.15		4,009,579	47047	nyse
15:54:19	60.14	100		Sell	60.14	60.15		4,009,479	47046	nyse
15:54:19	60.14	34	basket idx	Sell	60.14	60.15		4,009,379	47045	nyse
15:54:19	60.14	16	basket idx	Sell	60.14	60.15		4,009,345	47044	nyse
15:54:19	60.14	5	basket idx	Buy	60.13	60.14		4,009,329	47043	nyse
15:54:19	60.145	95	basket idx	Buy	60.13	60.14		4,009,324	47042	nyse
15:54:19	60.145	5	basket idx		60.14	60.14		4,009,229	47041	nyse
15:54:19	60.14	100	burst	Buy	60.13	60.14		4,009,224	47040	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,009,124	47039	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,009,024	47038	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,924	47037	nyse
15:54:19	60.14	1	basket idx	Buy	60.13	60.14		4,008,824	47036	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,823	47035	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,723	47034	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,623	47033	nyse
15:54:19	60.14	100		Buy	60.13	60.14		4,008,523	47032	nyse
15:54:19	60.13	9	basket idx		60.12	60.14		4,008,423	47031	nyse
15:54:19	60.13	91	basket idx		60.12	60.14		4,008,414	47030	nyse
15:54:19	60.13	9	basket idx	Buy	60.12	60.13		4,008,323	47029	nyse
15:54:18	60.13	100			60.13	60.13		4,008,314	47028	nyse
15:54:18	60.13	9	basket idx	Buy	60.12	60.13		4,008,214	47027	nyse
15:54:18	60.13	1	basket idx	Buy	60.12	60.13		4,008,205	47026	nyse
15:54:18	60.13	100		Buy	60.12	60.13		4,008,204	47025	nyse
15:54:18	60.13	100		Buy	60.12	60.13		4,008,104	47024	nyse
15:54:18	60.1201	12	basket idx		60.12	60.11		4,008,004	47023	nyse
15:54:18	60.12	5	basket idx		60.12	60.11		4,007,992	47022	nyse
15:54:18	60.0967	200	avg.		60.12	60.11		4,007,987	47021	nyse
15:54:18	60.12	24	basket idx		60.12	60.11		4,007,787	47020	nyse
15:54:18	60.12	1	basket idx		60.12	60.11		4,007,763	47019	nyse
15:54:18	60.12	75	basket idx		60.12	60.11		4,007,762	47018	nyse
15:54:18	60.12	1	basket idx		60.12	60.11		4,007,687	47017	nyse
15:54:18	60.12	60	basket idx		60.11	60.11		4,007,686	47016	nyse
15:54:18	60.11	100			60.11	60.11		4,007,626	47015	nyse
15:54:18	60.12	100	burst	Buy	60.10	60.11		4,007,526	47014	nyse
15:54:18	60.11	100	burst	Buy	60.10	60.11		4,007,426	47013	nyse
15:54:18	60.11	100	burst	Buy	60.10	60.11		4,007,326	47012	nyse
15:54:18	60.11	36	basket idx	Buy	60.10	60.11		4,007,226	47011	nyse
15:54:18	60.11	24	basket idx	Buy	60.10	60.11		4,007,190	47010	nyse
15:54:18	60.11	37	basket idx	Buy	60.10	60.11		4,007,166	47009	nyse
15:54:18	60.11	10	basket idx	Buy	60.10	60.11		4,007,129	47008	nyse
15:54:16	60.1018	10	basket idx	Sell	60.10	60.11		4,007,119	47007	nyse
15:54:16	60.105	100			60.10	60.11		4,007,109	47006	nyse
15:54:16	60.10	37	basket idx	Sell	60.10	60.11		4,007,009	47005	nyse
15:54:16	60.105	63	basket idx		60.10	60.11		4,006,972	47004	nyse
15:54:16	60.105	14	basket idx		60.10	60.11		4,006,909	47003	nyse
15:54:15	60.105	37	basket idx		60.10	60.11		4,006,895	47002	nyse
15:54:14	60.0975	4	basket idx	Sell	60.10	60.11		4,006,858	47001	nyse
15:54:14	60.1099	15	basket idx	Buy	60.10	60.11		4,006,854	47000	nyse
15:54:14	60.1439	100	avg.	Buy	60.10	60.11		4,006,839	46999	nyse
15:54:14	60.102	29	basket idx	Sell	60.10	60.11		4,006,739	46998	nyse
15:54:13	60.10	2	basket idx	Sell	60.10	60.11		4,006,710	46997	nyse
15:54:13	60.11	100		Buy	60.10	60.11		4,006,708	46996	nyse
15:54:13	60.11	100		Buy	60.10	60.11		4,006,608	46995	nyse

ETFS 2x Daily Long Copper

BNP Paribas Issuance

CS Diagnostics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:09:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:09:31] Language: en-US
OKAY: [16:09:31] Cookies are enabled
OKAY: [16:09:31] Browser supports RequestAnimationFrame
OKAY: [16:09:31] Browser supports the WebScoket API
INFO: [16:09:31] Starting session (trades) for guest
INFO: [16:09:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:09:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCOP
- feedSymbol = BIT%5ELCOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:09:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:09:31] Streamer WS Hostname: 651f7d952358
INFO: [16:09:31] Starting the trades app
INFO: [16:09:31] [START]: Symbol loook up for BIT^LCOP
INFO: [16:09:32] [FINSH]: Symbol loook up for BIT^LCOP
INFO: [16:09:32] Loaded configuration for trades
INFO: [16:09:32] Creating trades table...
INFO: [16:09:32] Starting trades table for NYSE:RIO without montage
INFO: [16:09:32] lo-streamer/1/dist-swarm
INFO: [16:09:32] lo-streamer/1/dist-swarm
INFO: [16:09:32] lo-streamer/1/dist-swarm
INFO: [16:09:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:09:31] Language: en-US
OKAY: [16:09:31] Cookies are enabled
OKAY: [16:09:31] Browser supports RequestAnimationFrame
OKAY: [16:09:31] Browser supports the WebScoket API
INFO: [16:09:31] Starting session (trades) for guest
INFO: [16:09:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:09:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCOP
- feedSymbol = BIT%5ELCOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:09:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:09:31] Streamer WS Hostname: 651f7d952358
INFO: [16:09:31] Starting the trades app
INFO: [16:09:31] [START]: Symbol loook up for BIT^LCOP
INFO: [16:09:32] [FINSH]: Symbol loook up for BIT^LCOP
INFO: [16:09:32] Loaded configuration for trades
INFO: [16:09:32] Creating trades table...
INFO: [16:09:32] Starting trades table for NYSE:RIO without montage
INFO: [16:09:32] lo-streamer/1/dist-swarm
INFO: [16:09:32] lo-streamer/1/dist-swarm
INFO: [16:09:32] lo-streamer/1/dist-swarm