We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730393700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730307300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730220900 | 19.5 | 0.07 | 0.35 | 19.478 | 19.5 | 19.478 | 10421 |
| 1730130900 | 19.432 | 0 | 0.00 | 19.432 | 19.432 | 19.432 | 0 |
| 1729871700 | 19.432 | 0 | 0.00 | 19.432 | 19.432 | 19.432 | 0 |
| 1729785300 | 19.432 | -0.09 | -0.47 | 19.432 | 19.432 | 19.432 | 2400 |
| 1729698900 | 19.524 | 0.05 | 0.24 | 19.524 | 19.524 | 19.524 | 1400 |
| 1729612500 | 19.478 | 0 | 0.00 | 19.478 | 19.478 | 19.478 | 0 |
| 1729526100 | 19.478 | 0 | 0.00 | 19.478 | 19.478 | 19.478 | 0 |
| 1729266900 | 19.478 | 0.08 | 0.42 | 19.478 | 19.478 | 19.478 | 925 |
| 1729180500 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1729094100 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1729007700 | 19.396 | 0.21 | 1.11 | 19.398 | 19.398 | 19.396 | 420 |
| 1728921300 | 19.184 | 0.03 | 0.16 | 19.184 | 19.184 | 19.184 | 1100 |
| 1728662100 | 19.154 | 0.6 | 3.26 | 19.166 | 19.166 | 19.136 | 3660 |
| 1728575700 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1728489300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1728402900 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1728316500 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1728057300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1727970900 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1727884500 | 18.55 | -0.1 | -0.55 | 18.55 | 18.55 | 18.55 | 400 |
| 1727798100 | 18.652 | 0.38 | 2.10 | 18.652 | 18.652 | 18.652 | 30 |
| 1727711700 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1727452500 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1727366100 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1727279700 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1727193300 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1727106900 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1726847700 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1726761300 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1726674900 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1726588500 | 18.268 | 0.18 | 0.97 | 18.268 | 18.268 | 18.268 | 300 |
| 1726502100 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1726242900 | 18.092 | 0 | 0.00 | 18.092 | 18.092 | 18.092 | 0 |
| 1726156500 | 18.092 | 0.49 | 2.80 | 18.092 | 18.092 | 18.092 | 125 |
| 1726070100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725983700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725897300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725638100 | 17.6 | -0.37 | -2.08 | 17.674 | 17.674 | 17.598 | 1890 |
| 1725551700 | 17.974 | 0 | 0.00 | 17.974 | 17.974 | 17.974 | 0 |
| 1725465300 | 17.974 | -0.2 | -1.11 | 17.968 | 17.974 | 17.968 | 2512 |
| 1725378900 | 18.176 | 0 | 0.00 | 18.176 | 18.176 | 18.176 | 0 |
| 1725292500 | 18.176 | 0 | 0.00 | 18.176 | 18.176 | 18.176 | 0 |
| 1725033300 | 18.176 | 0 | 0.00 | 18.176 | 18.176 | 18.176 | 0 |
| 1724946900 | 18.176 | 0 | 0.00 | 18.176 | 18.176 | 18.176 | 0 |
| 1724860500 | 18.176 | 0 | 0.00 | 18.176 | 18.176 | 18.176 | 0 |
| 1724774100 | 18.176 | 0 | 0.00 | 18.176 | 18.176 | 18.176 | 0 |
| 1724687700 | 18.176 | -0.04 | -0.21 | 18.176 | 18.176 | 18.176 | 1200 |
| 1724428500 | 18.214 | 0 | 0.00 | 18.214 | 18.214 | 18.214 | 0 |
| 1724342100 | 18.214 | 0 | 0.00 | 18.214 | 18.214 | 18.214 | 0 |
| 1724255700 | 18.214 | 0 | 0.00 | 18.214 | 18.214 | 18.214 | 0 |
| 1724169300 | 18.214 | 1.16 | 6.79 | 18.214 | 18.214 | 18.214 | 900 |
| 1724082900 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1723823700 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1723650900 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1723564500 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1723478100 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1723218900 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1723132500 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1723046100 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1722959700 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1722873300 | 17.056 | -0.93 | -5.18 | 17.056 | 17.056 | 17.056 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
