We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 17.31 | 0.12 | 0.67 | 17.234 | 17.342 | 17.226 | 93577 |
| 1721404500 | 17.194 | -0.13 | -0.73 | 17.266 | 17.302 | 17.194 | 38414 |
| 1721318100 | 17.32 | -0.07 | -0.41 | 17.432 | 17.498 | 17.32 | 165121 |
| 1721231700 | 17.392 | -0.22 | -1.23 | 17.536 | 17.538 | 17.388 | 142026 |
| 1721145300 | 17.608 | 0.03 | 0.16 | 17.518 | 17.62 | 17.49 | 96766 |
| 1721058900 | 17.58 | 0.02 | 0.13 | 17.558 | 17.588 | 17.518 | 68170 |
| 1720799700 | 17.558 | 0.09 | 0.52 | 17.474 | 17.56 | 17.43 | 51539 |
| 1720713300 | 17.468 | -0.02 | -0.09 | 17.58 | 17.586 | 17.468 | 50657 |
| 1720626900 | 17.484 | 0.06 | 0.36 | 17.44 | 17.498 | 17.43 | 132720 |
| 1720540500 | 17.422 | 0.01 | 0.06 | 17.43 | 17.47 | 17.416 | 78157 |
| 1720454100 | 17.412 | 0.04 | 0.24 | 17.388 | 17.432 | 17.376 | 52411 |
| 1720194900 | 17.37 | 0 | 0.00 | 17.39 | 17.576 | 17.334 | 61676 |
| 1720108500 | 17.37 | 0.04 | 0.22 | 17.376 | 17.41 | 17.368 | 17397 |
| 1720022100 | 17.332 | 0.06 | 0.37 | 17.338 | 17.354 | 17.294 | 26313 |
| 1719935700 | 17.268 | 0.02 | 0.14 | 17.22 | 17.272 | 17.182 | 62276 |
| 1719849300 | 17.244 | -0.09 | -0.50 | 17.26 | 17.324 | 17.19 | 66126 |
| 1719590100 | 17.33 | 0.04 | 0.25 | 17.362 | 17.418 | 17.33 | 65218 |
| 1719503700 | 17.286 | -0 | -0.02 | 17.302 | 17.32 | 17.268 | 36268 |
| 1719417300 | 17.29 | 0.02 | 0.12 | 17.352 | 17.378 | 17.258 | 32399 |
| 1719330900 | 17.27 | -0.02 | -0.09 | 17.226 | 17.334 | 17.21 | 87523 |
| 1719244500 | 17.286 | 0.02 | 0.10 | 17.26 | 17.294 | 17.214 | 57223 |
| 1718985300 | 17.268 | -0.06 | -0.33 | 17.282 | 17.314 | 17.23 | 50139 |
| 1718898900 | 17.326 | 0.07 | 0.42 | 17.32 | 17.358 | 17.298 | 110664 |
| 1718812500 | 17.254 | 0.03 | 0.17 | 17.28 | 17.29 | 17.24 | 32363 |
| 1718726100 | 17.224 | 0.08 | 0.49 | 17.238 | 17.25 | 17.2 | 42850 |
| 1718639700 | 17.14 | 0 | 0.01 | 17.18 | 17.184 | 17.1 | 96785 |
| 1718380500 | 17.138 | 0.06 | 0.37 | 17.162 | 17.184 | 17.074 | 34830 |
| 1718294100 | 17.074 | -0.02 | -0.13 | 17.118 | 17.144 | 17.05 | 48884 |
| 1718207700 | 17.096 | 0.1 | 0.61 | 17.066 | 17.126 | 17.006 | 28537 |
| 1718121300 | 16.992 | -0.01 | -0.06 | 17.018 | 17.022 | 16.936 | 39732 |
| 1718034900 | 17.002 | 0.07 | 0.41 | 16.958 | 17.002 | 16.92 | 277783 |
| 1717775700 | 16.932 | 0.07 | 0.40 | 16.886 | 16.972 | 16.822 | 59851 |
| 1717689300 | 16.864 | 0.06 | 0.35 | 16.876 | 16.9 | 16.844 | 33180 |
| 1717602900 | 16.806 | 0.19 | 1.14 | 16.706 | 16.806 | 16.687999 | 43508 |
| 1717516500 | 16.616 | -0.03 | -0.17 | 16.64 | 16.672 | 16.576 | 43744 |
| 1717430100 | 16.643999 | 0.12 | 0.74 | 16.771999 | 16.786 | 16.64 | 74001 |
| 1717170900 | 16.521999 | -0.1 | -0.58 | 16.614 | 16.628 | 16.508 | 51021 |
| 1717084500 | 16.617999 | -0.07 | -0.42 | 16.623999 | 16.654 | 16.6 | 47808 |
| 1716998100 | 16.687999 | -0.06 | -0.37 | 16.712 | 16.718 | 16.626 | 67204 |
| 1716911700 | 16.75 | -0.06 | -0.33 | 16.8 | 16.82 | 16.734 | 187018 |
| 1716825300 | 16.806 | 0.07 | 0.39 | 16.782 | 16.806 | 16.762 | 36886 |
| 1716566100 | 16.739999 | -0.09 | -0.53 | 16.726 | 16.788 | 16.704 | 22674 |
| 1716479700 | 16.83 | -0.01 | -0.06 | 16.892 | 16.924 | 16.81 | 81672 |
| 1716393300 | 16.84 | 0.01 | 0.08 | 16.816 | 16.85 | 16.814 | 34950 |
| 1716306900 | 16.826 | -0.03 | -0.17 | 16.81 | 16.826 | 16.774 | 48115 |
| 1716220500 | 16.854 | 0.09 | 0.52 | 16.804 | 16.854 | 16.802 | 40009 |
| 1715961300 | 16.765999 | -0.04 | -0.25 | 16.78 | 16.806 | 16.745999 | 53612 |
| 1715874900 | 16.808 | 0.06 | 0.36 | 16.814 | 16.826 | 16.8 | 51917 |
| 1715788500 | 16.748 | 0.12 | 0.72 | 16.686 | 16.754 | 16.661999 | 70198 |
| 1715702100 | 16.628 | -0.02 | -0.10 | 16.646 | 16.664 | 16.6 | 19157 |
| 1715615700 | 16.643999 | -0.02 | -0.14 | 16.684 | 16.69 | 16.632 | 27170 |
| 1715356500 | 16.668 | 0.07 | 0.42 | 16.668 | 16.71 | 16.658 | 49433 |
| 1715270100 | 16.597999 | 0.02 | 0.13 | 16.574 | 16.6 | 16.556 | 26165 |
| 1715183700 | 16.576 | 0 | 0.02 | 16.59 | 16.602 | 16.515999 | 32612 |
| 1715097300 | 16.572 | 0.11 | 0.68 | 16.552 | 16.576 | 16.524 | 40542 |
| 1715010900 | 16.46 | 0.14 | 0.85 | 16.414 | 16.466 | 16.392 | 51571 |
| 1714751700 | 16.322 | 0.09 | 0.54 | 16.288 | 16.494 | 16.265999 | 54582 |
| 1714665300 | 16.234 | -0.08 | -0.50 | 16.207999 | 16.264 | 16.18 | 69857 |
| 1714492500 | 16.315999 | -0.06 | -0.39 | 16.408 | 16.431999 | 16.315999 | 102337 |
| 1714406100 | 16.379999 | 0 | 0.02 | 16.398 | 16.452 | 16.367999 | 47373 |
| 1714146900 | 16.376 | 0.31 | 1.94 | 16.277999 | 16.39 | 16.238 | 46123 |
| 1714060500 | 16.064 | -0.18 | -1.12 | 16.178 | 16.178 | 16.02 | 19932 |
| 1713974100 | 16.245999 | -0.03 | -0.18 | 16.347999 | 16.356 | 16.242 | 46856 |
| 1713887700 | 16.276 | 0.2 | 1.27 | 16.186 | 16.276 | 16.146 | 62904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
