Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 19.088 | -0.03 | -0.14 | 19.146 | 19.148 | 19.036 | 49035 |
| 1732294500 | 19.114 | 0.21 | 1.13 | 18.936 | 19.14 | 18.936 | 97818 |
| 1732208100 | 18.9 | 0.24 | 1.26 | 18.702 | 18.9 | 18.666 | 35636 |
| 1732121700 | 18.664 | 0.07 | 0.40 | 18.712 | 18.744 | 18.6 | 100052 |
| 1732035300 | 18.59 | -0.05 | -0.28 | 18.654 | 18.668 | 18.428 | 99482 |
| 1731948900 | 18.642 | 0.04 | 0.19 | 18.598 | 18.642 | 18.538 | 50469 |
| 1731689700 | 18.606 | -0.23 | -1.24 | 18.692 | 18.694 | 18.594 | 177567 |
| 1731603300 | 18.84 | 0.01 | 0.04 | 18.854 | 18.964 | 18.808 | 121362 |
| 1731516900 | 18.832 | 0.05 | 0.24 | 18.732 | 18.834 | 18.692 | 26632 |
| 1731430500 | 18.786 | -0.06 | -0.30 | 18.812 | 18.846 | 18.766 | 109379 |
| 1731344100 | 18.842 | 0.21 | 1.11 | 18.762 | 18.878 | 18.762 | 56095 |
| 1731084900 | 18.636 | 0.14 | 0.75 | 18.582 | 18.636 | 18.478 | 55382 |
| 1730998500 | 18.498 | 0.13 | 0.70 | 18.452 | 18.5 | 18.446 | 67965 |
| 1730912100 | 18.37 | 0.54 | 3.03 | 18.396 | 18.56 | 18.332 | 80632 |
| 1730825700 | 17.83 | 0.06 | 0.33 | 17.766 | 17.846 | 17.734 | 39518 |
| 1730739300 | 17.772 | -0.11 | -0.64 | 17.78 | 17.806 | 17.71 | 44343 |
| 1730480100 | 17.886 | 0.11 | 0.64 | 17.756 | 17.92 | 17.746 | 152228 |
| 1730393700 | 17.772 | -0.31 | -1.71 | 17.904 | 17.908 | 17.734 | 108933 |
| 1730307300 | 18.082 | -0.09 | -0.51 | 18.164 | 18.164 | 18.018 | 97297 |
| 1730220900 | 18.174 | 0.01 | 0.06 | 18.186 | 18.192 | 18.138 | 43041 |
| 1730134500 | 18.164 | -0.01 | -0.03 | 18.178 | 18.2 | 18.12 | 61925 |
| 1729871700 | 18.17 | 0.05 | 0.28 | 18.094 | 18.198 | 18.072 | 101497 |
| 1729785300 | 18.12 | -0.01 | -0.03 | 18.162 | 18.2 | 18.096 | 66944 |
| 1729698900 | 18.126 | -0.06 | -0.35 | 18.224 | 18.252 | 18.118 | 109765 |
| 1729612500 | 18.19 | 0.03 | 0.19 | 18.194 | 18.206 | 18.108 | 55522 |
| 1729526100 | 18.156 | -0.07 | -0.39 | 18.242 | 18.258 | 18.152 | 71915 |
| 1729266900 | 18.228 | -0.01 | -0.08 | 18.216 | 18.252 | 18.198 | 74675 |
| 1729180500 | 18.242 | 0.15 | 0.85 | 18.184 | 18.332 | 18.174 | 250021 |
| 1729094100 | 18.088 | -0 | -0.02 | 18.06 | 18.104 | 18.016 | 77211 |
| 1729007700 | 18.092 | -0.03 | -0.18 | 18.206 | 18.21 | 18.06 | 128086 |
| 1728921300 | 18.124 | 0.14 | 0.78 | 18.01 | 18.162 | 17.988 | 43353 |
| 1728662100 | 17.984 | 0.06 | 0.36 | 17.902 | 18.014 | 17.864 | 74233 |
| 1728575700 | 17.92 | 0.03 | 0.19 | 17.932 | 17.95 | 17.858 | 62824 |
| 1728489300 | 17.886 | 0.14 | 0.81 | 17.756 | 17.886 | 17.74 | 99347 |
| 1728402900 | 17.742 | -0.02 | -0.14 | 17.61 | 17.766 | 17.61 | 55638 |
| 1728316500 | 17.766 | 0.05 | 0.29 | 17.796 | 17.806 | 17.716 | 138604 |
| 1728057300 | 17.714 | 0.13 | 0.73 | 17.58 | 17.82 | 17.58 | 41825 |
| 1727970900 | 17.586 | -0.05 | -0.28 | 17.61 | 17.626 | 17.53 | 53936 |
| 1727884500 | 17.636 | 0.07 | 0.39 | 17.588 | 17.65 | 17.53 | 113439 |
| 1727798100 | 17.568 | 0.01 | 0.03 | 17.652 | 17.728 | 17.524 | 91086 |
| 1727711700 | 17.562 | -0.06 | -0.36 | 17.56 | 17.596 | 17.464 | 25116 |
| 1727452500 | 17.626 | 0.07 | 0.41 | 17.596 | 17.63 | 17.564 | 52912 |
| 1727366100 | 17.554 | 0.07 | 0.38 | 17.638 | 17.686 | 17.54 | 39257 |
| 1727279700 | 17.488 | 0 | 0.00 | 17.412 | 17.494 | 17.41 | 37904 |
| 1727193300 | 17.488 | 0.02 | 0.09 | 17.556 | 17.564 | 17.426 | 35353 |
| 1727106900 | 17.472 | 0.11 | 0.65 | 17.414 | 17.508 | 17.408 | 35200 |
| 1726847700 | 17.36 | -0.13 | -0.73 | 17.426 | 17.454 | 17.344 | 46281 |
| 1726761300 | 17.488 | 0.24 | 1.40 | 17.396 | 17.514 | 17.378 | 40921 |
| 1726674900 | 17.246 | -0.09 | -0.51 | 17.3 | 17.308 | 17.228 | 27474 |
| 1726588500 | 17.334 | 0.13 | 0.77 | 17.284 | 17.356 | 17.27 | 32843 |
| 1726502100 | 17.202 | -0.07 | -0.39 | 17.238 | 17.27 | 17.202 | 62659 |
| 1726242900 | 17.27 | 0.1 | 0.59 | 17.232 | 17.3 | 17.202 | 88064 |
| 1726156500 | 17.168 | 0.31 | 1.81 | 17.21 | 17.296 | 17.116 | 32099 |
| 1726070100 | 16.862 | -0.08 | -0.47 | 16.928 | 17.02 | 16.786 | 52992 |
| 1725983700 | 16.942 | 0.08 | 0.49 | 16.886 | 17 | 16.886 | 99697 |
| 1725897300 | 16.86 | 0.17 | 1.03 | 16.83 | 16.942 | 16.822 | 96421 |
| 1725638100 | 16.687999 | -0.25 | -1.45 | 16.876 | 16.994 | 16.684 | 115831 |
| 1725551700 | 16.934 | -0.13 | -0.74 | 17 | 17.088 | 16.934 | 87617 |
| 1725465300 | 17.06 | -0.18 | -1.06 | 17.004 | 17.084 | 16.996 | 188413 |
| 1725378900 | 17.242 | -0.19 | -1.07 | 17.452 | 17.496 | 17.2 | 85813 |
| 1725292500 | 17.428 | 0.1 | 0.57 | 17.4 | 17.442 | 17.364 | 34345 |
| 1725033300 | 17.33 | -0.03 | -0.18 | 17.334 | 17.396 | 17.32 | 85827 |
| 1724946900 | 17.362 | 0.18 | 1.02 | 17.204 | 17.4 | 17.186 | 50507 |
| 1724860500 | 17.186 | -0.02 | -0.09 | 17.242 | 17.296 | 17.18 | 173234 |
| 1724774100 | 17.202 | 0.02 | 0.10 | 17.198 | 17.22 | 17.142 | 95586 |
| 1724687700 | 17.184 | 0.01 | 0.06 | 17.192 | 17.262 | 17.168 | 26241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
