ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.984
0.032
(0.17%)
Closed December 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.984
Bid
18.50
Ask
19.50
Volume
88,862
18.566 Day's Range 18.982
0.00 52 Week Range 0.00
Previous Close
18.952
Open
18.774
Last Trade
44
@
18.984
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LCWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
BCRX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/vggasIMG_4127.gif
BCRX
Tiger Money Tiger Money 4 minutes ago
Just curious, would you sell all if we hit ten in hopes of buying back lower?
KULR
Tiger Money Tiger Money 6 minutes ago
This thing is tough to day trade, that is for sure,  but since it has such an upwardly sloping positive bias, holding long should still greatly award those holding.  Trying to get in and out of this thing has been costly versus just simply sitting tight.  Think about how much money has been made in
KULR
1vman 1vman 6 minutes ago
*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!!🤔
MJNA
NASDAQ2020 NASDAQ2020 6 minutes ago
May have to wait another 6 months.
ELTP
Monksdream Monksdream 6 minutes ago
RGNX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/szurdIMG_4126.gif
RGNX
zab zab 6 minutes ago
Popcorn time,  still waiting for Mexico to pay for the wall, Mexico and Canada will happily trade with China.  Canada finished  that Northern pipeline,  and oil will go to China.  BRICS is expanding in 2025, and each time trump brings up tariffs another country joins. 
1vman 1vman 7 minutes ago
*****🚽HYMC🚽 ( Hyturd ) Silver ? nope - they dont process any

ENOUGH SAID HUZZAH !!!
HYMC
bar1080 bar1080 8 minutes ago
IOW you pay some **kids** at Fidelity to do "closet indexing for you", or something close to it. Or maybe it's one of those costly wrap accounts.

I've had a Fidelity account for many decades. I use it almost exclusively for muni bonds and pay nothing except commis
Kool Aid Man Kool Aid Man 8 minutes ago
Don't forget Barry Mezey claims his partner in SMG committed suicide after Eddie acquired it via PRPM then proceeded to wreck it without paying what he promised.

Then there's preacher boy Troy Covey [APT MOTOVOX -MTVX] that Eddie tried to acquire/ reverse merge with. That deal collap
MTVX PRPM SMG
Monksdream Monksdream 8 minutes ago
CSBR, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/zqfdxIMG_4125.gif
CSBR
StayHumble StayHumble 9 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who belie
1vman 1vman 9 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
XMaster2023 XMaster2023 9 minutes ago
That is what you would like everyone to believe, but you’re paid to post, and you’re paid to post what your boss wants to project.
NWBO
delerious1 delerious1 10 minutes ago
Hyzon, which has hydrogen EV fuel cell plant in Bolingbrook, may lay off all employees, liquidate assets


Hyzon Motors, a startup manufacturer of hydrogen-powered electric trucks that built its fuel cell factory in Bolingbrook, is planning to liquidate its assets and may termin
1vman 1vman 11 minutes ago
*****🚽SHMP🚽Millions of JUMBO shares available here for shorts to borrow - shorts making a killing here

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

HUZZAH🤔 !!! ENOUGH SAID !🤔
SHMP
StayHumble StayHumble 12 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CaptBeer CaptBeer 12 minutes ago
I pretty sure that weights were measured at each visit. I'm just not sure if anyone has looked into that yet. 
AMRN
StayHumble StayHumble 13 minutes ago
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
1vman 1vman 13 minutes ago
*****🚽GNCP🚽 Historic ??? More like pathetic mining company trading at 5 zeros

SEC about to shut this down according to sources

HUZZAH !!! ENOUGH SAID !!!🤔
GNCP
jxyzobrien jxyzobrien 14 minutes ago
week ahead dalton
short term balance
astro wise more troubles
https://www.youtube.com/watch?v=IwkGtHQN_2o
CrimsonNightRider CrimsonNightRider 15 minutes ago
Zero Assets? The disclosures say otherwise.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
StayHumble StayHumble 15 minutes ago
💹22M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Bullish
MJNA
CaptBeer CaptBeer 15 minutes ago
I'm not sure ( I'm being lazy here today) but I believe Bhatt addressed that issue at some time. ??
AMRN

Your Recent History

Delayed Upgrade Clock