We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 16.736 | 0.02 | 0.10 | 16.764 | 16.764 | 16.736 | 615 |
| 1721404500 | 16.719999 | -0.11 | -0.67 | 16.744 | 16.744 | 16.719999 | 1177 |
| 1721318100 | 16.832 | -0.07 | -0.39 | 16.868 | 16.868 | 16.83 | 4327 |
| 1721231700 | 16.898 | -0.23 | -1.33 | 16.898 | 16.898 | 16.898 | 300 |
| 1721145300 | 17.126 | 0.02 | 0.13 | 17.068 | 17.126 | 17.038 | 1258 |
| 1721058900 | 17.104 | -0.12 | -0.69 | 17.104 | 17.104 | 17.104 | 1600 |
| 1720799700 | 17.222 | 0.1 | 0.56 | 17.092 | 17.222 | 17.074 | 2728 |
| 1720713300 | 17.126 | 0.07 | 0.42 | 17.126 | 17.126 | 17.126 | 289 |
| 1720626900 | 17.054 | 0.12 | 0.70 | 16.91 | 17.054 | 16.91 | 614 |
| 1720540500 | 16.936 | 0.09 | 0.52 | 17 | 17 | 16.936 | 430 |
| 1720454100 | 16.848 | 0.04 | 0.26 | 16.848 | 16.848 | 16.848 | 198 |
| 1720194900 | 16.804 | 0.05 | 0.32 | 16.844 | 16.844 | 16.778 | 5505 |
| 1720108500 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1720022100 | 16.75 | 0.17 | 1.04 | 16.75 | 16.75 | 16.75 | 148 |
| 1719935700 | 16.578 | -0.1 | -0.60 | 16.628 | 16.628 | 16.578 | 591 |
| 1719849300 | 16.678 | -0.12 | -0.71 | 16.786 | 16.786 | 16.654 | 1140 |
| 1719590100 | 16.798 | 0.06 | 0.36 | 16.796 | 16.798 | 16.796 | 300 |
| 1719503700 | 16.738 | -0.04 | -0.25 | 16.8 | 16.804 | 16.738 | 3271 |
| 1719417300 | 16.78 | -0.05 | -0.29 | 16.78 | 16.78 | 16.78 | 430 |
| 1719330900 | 16.828 | 0 | 0.02 | 16.828 | 16.828 | 16.828 | 1500 |
| 1719244500 | 16.824 | -0.02 | -0.10 | 16.83 | 16.83 | 16.814 | 606 |
| 1718985300 | 16.84 | -0.28 | -1.66 | 16.838 | 16.84 | 16.838 | 1023 |
| 1718898900 | 17.124 | 0.13 | 0.79 | 17.08 | 17.124 | 17.08 | 733 |
| 1718812500 | 16.99 | 0.05 | 0.31 | 17.006 | 17.032 | 16.99 | 10875 |
| 1718726100 | 16.938 | 0.11 | 0.68 | 16.836 | 16.938 | 16.836 | 5524 |
| 1718639700 | 16.824 | 0.06 | 0.38 | 16.9 | 16.9 | 16.824 | 311 |
| 1718380500 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1718294100 | 16.76 | -0.03 | -0.19 | 16.776 | 16.776 | 16.748 | 689 |
| 1718207700 | 16.792 | 0.14 | 0.84 | 16.69 | 16.792 | 16.69 | 302 |
| 1718121300 | 16.652 | -0.01 | -0.06 | 16.75 | 16.75 | 16.652 | 1725 |
| 1718034900 | 16.661999 | 0 | 0.00 | 16.661999 | 16.661999 | 16.661999 | 0 |
| 1717775700 | 16.661999 | -0.04 | -0.23 | 16.661999 | 16.661999 | 16.661999 | 891 |
| 1717689300 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 500 |
| 1717602900 | 16.6 | 0.26 | 1.62 | 16.57 | 16.6 | 16.57 | 3000 |
| 1717516500 | 16.335999 | -0.06 | -0.39 | 16.35 | 16.414 | 16.335999 | 335 |
| 1717430100 | 16.399999 | 0.2 | 1.23 | 16.378 | 16.399999 | 16.378 | 1051 |
| 1717170900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717084500 | 16.2 | 0.04 | 0.26 | 16.2 | 16.2 | 16.198 | 21815 |
| 1716998100 | 16.158 | -0.19 | -1.16 | 16.158 | 16.158 | 16.158 | 838 |
| 1716911700 | 16.347999 | 0 | 0.00 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1716825300 | 16.347999 | 0.12 | 0.73 | 16.346 | 16.347999 | 16.346 | 100 |
| 1716566100 | 16.23 | -0.02 | -0.12 | 16.23 | 16.23 | 16.23 | 1 |
| 1716479700 | 16.25 | 0.18 | 1.11 | 16.25 | 16.25 | 16.25 | 217 |
| 1716393300 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1716306900 | 16.072 | 0 | 0.02 | 16.072 | 16.072 | 16.072 | 622 |
| 1716220500 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1715961300 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1715874900 | 16.068 | 0.05 | 0.30 | 16.161999 | 16.161999 | 16.068 | 562 |
| 1715788500 | 16.02 | 0.18 | 1.16 | 15.868 | 16.02 | 15.868 | 581 |
| 1715702100 | 15.836 | -0.02 | -0.10 | 15.836 | 15.836 | 15.836 | 299 |
| 1715615700 | 15.852 | 0.2 | 1.29 | 15.904 | 15.904 | 15.852 | 246 |
| 1715356500 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1715270100 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1715183700 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1715097300 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1715010900 | 15.65 | 0.29 | 1.86 | 15.65 | 15.65 | 15.65 | 27 |
| 1714751700 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1714665300 | 15.364 | -0.28 | -1.78 | 15.494 | 15.494 | 15.364 | 151 |
| 1714492500 | 15.642 | 0 | 0.00 | 15.642 | 15.642 | 15.642 | 0 |
| 1714406100 | 15.642 | 0.23 | 1.51 | 15.642 | 15.642 | 15.642 | 241 |
| 1714146900 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1714060500 | 15.41 | -0.04 | -0.23 | 15.422 | 15.422 | 15.41 | 351 |
| 1713974100 | 15.446 | -0.07 | -0.46 | 15.446 | 15.446 | 15.446 | 87 |
| 1713887700 | 15.518 | 0.29 | 1.88 | 15.518 | 15.518 | 15.518 | 706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
