Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (LCWLD)
ETF (LCWLD) Historical

LCWLD ETF

16.422

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

LCWLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	16.422	0.00	0.00%	16.422	16.422	16.422	0
Jul 25 2024	16.422	-0.26	-1.55%	16.422	16.422	16.422	100
Jul 24 2024	16.68	-0.27	-1.62%	16.762	16.762	16.68	1,018
Jul 23 2024	16.954	0.22	1.30%	16.88	16.954	16.88	3,275
Jul 22 2024	16.736	0.02	0.10%	16.764	16.764	16.736	615
Jul 19 2024	16.72	-0.11	-0.67%	16.744	16.744	16.72	1,177
Jul 18 2024	16.832	-0.07	-0.39%	16.868	16.868	16.83	4,327
Jul 17 2024	16.898	-0.23	-1.33%	16.898	16.898	16.898	300
Jul 16 2024	17.126	0.02	0.13%	17.068	17.126	17.038	1,258
Jul 15 2024	17.104	-0.12	-0.69%	17.104	17.104	17.104	1,600
Jul 12 2024	17.222	0.10	0.56%	17.092	17.222	17.074	2,728
Jul 11 2024	17.126	0.07	0.42%	17.126	17.126	17.126	289
Jul 10 2024	17.054	0.12	0.70%	16.91	17.054	16.91	614
Jul 09 2024	16.936	0.09	0.52%	17.00	17.00	16.936	430
Jul 08 2024	16.848	0.04	0.26%	16.848	16.848	16.848	198
Jul 05 2024	16.804	0.05	0.32%	16.844	16.844	16.778	5,505
Jul 04 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Jul 03 2024	16.75	0.17	1.04%	16.75	16.75	16.75	148
Jul 02 2024	16.578	-0.10	-0.60%	16.628	16.628	16.578	591
Jul 01 2024	16.678	-0.12	-0.71%	16.786	16.786	16.654	1,140
Jun 28 2024	16.798	0.06	0.36%	16.796	16.798	16.796	300
Jun 27 2024	16.738	-0.04	-0.25%	16.80	16.804	16.738	3,271
Jun 26 2024	16.78	-0.05	-0.29%	16.78	16.78	16.78	430
Jun 25 2024	16.828	0.00	0.02%	16.828	16.828	16.828	1,500
Jun 24 2024	16.824	-0.02	-0.10%	16.83	16.83	16.814	606
Jun 21 2024	16.84	-0.28	-1.66%	16.838	16.84	16.838	1,023
Jun 20 2024	17.124	0.13	0.79%	17.08	17.124	17.08	733
Jun 19 2024	16.99	0.05	0.31%	17.006	17.032	16.99	10,875
Jun 18 2024	16.938	0.11	0.68%	16.836	16.938	16.836	5,524
Jun 17 2024	16.824	0.06	0.38%	16.90	16.90	16.824	311
Jun 14 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
Jun 13 2024	16.76	-0.03	-0.19%	16.776	16.776	16.748	689
Jun 12 2024	16.792	0.14	0.84%	16.69	16.792	16.69	302
Jun 11 2024	16.652	-0.01	-0.06%	16.75	16.75	16.652	1,725
Jun 10 2024	16.662	0.00	0.00%	16.662	16.662	16.662	0
Jun 07 2024	16.662	-0.04	-0.23%	16.662	16.662	16.662	891
Jun 06 2024	16.70	0.10	0.60%	16.70	16.70	16.70	500
Jun 05 2024	16.60	0.26	1.62%	16.57	16.60	16.57	3,000
Jun 04 2024	16.336	-0.06	-0.39%	16.35	16.414	16.336	335
Jun 03 2024	16.40	0.20	1.23%	16.378	16.40	16.378	1,051
May 31 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 30 2024	16.20	0.04	0.26%	16.20	16.20	16.198	21,815
May 29 2024	16.158	-0.19	-1.16%	16.158	16.158	16.158	838
May 28 2024	16.348	0.00	0.00%	16.348	16.348	16.348	0
May 27 2024	16.348	0.12	0.73%	16.346	16.348	16.346	100
May 24 2024	16.23	-0.02	-0.12%	16.23	16.23	16.23	1
May 23 2024	16.25	0.18	1.11%	16.25	16.25	16.25	217
May 22 2024	16.072	0.00	0.00%	16.072	16.072	16.072	0
May 21 2024	16.072	0.00	0.02%	16.072	16.072	16.072	622
May 20 2024	16.068	0.00	0.00%	16.068	16.068	16.068	0
May 17 2024	16.068	0.00	0.00%	16.068	16.068	16.068	0
May 16 2024	16.068	0.05	0.30%	16.162	16.162	16.068	562
May 15 2024	16.02	0.18	1.16%	15.868	16.02	15.868	581
May 14 2024	15.836	-0.02	-0.10%	15.836	15.836	15.836	299
May 13 2024	15.852	0.20	1.29%	15.904	15.904	15.852	246
May 10 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
May 09 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
May 08 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
May 07 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
May 06 2024	15.65	0.29	1.86%	15.65	15.65	15.65	27
May 03 2024	15.364	0.00	0.00%	15.364	15.364	15.364	0
May 02 2024	15.364	-0.28	-1.78%	15.494	15.494	15.364	151
Apr 30 2024	15.642	0.00	0.00%	15.642	15.642	15.642	0
Apr 29 2024	15.642	0.23	1.51%	15.642	15.642	15.642	241

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions