ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
16.72
-0.054
(-0.32%)
Closed July 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.72
Bid
16.634
Ask
16.73
Volume
1,177
16.72 Day's Range 16.744
0.00 52 Week Range 0.00
Previous Close
16.774
Open
16.744
Last Trade
1057
@
16.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LCWLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
16.14M
SERVServe Robotics Inc
$ 6.4299
(144.48%)
102.78M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4095
(66.46%)
183.32M
VRPXVirpax Pharmaceuticals Inc
$ 1.78
(39.06%)
38.23M
AMIXAutonomix Medical Inc
$ 1.675
(24.07%)
40.65M
HYZNHyzon Motors Inc
$ 0.14
(-50.70%)
7.94M
SPWRSunPower Corporation
$ 0.7858
(-47.96%)
56.1M
MEDSTRxADE Health Inc
$ 15.3184
(-31.68%)
102.08k
KITTNauticus Robotics Inc
$ 0.0926
(-28.16%)
19.44M
SILOSilo Pharma Inc
$ 2.51
(-27.67%)
10.55M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4095
(66.46%)
183.32M
SERVServe Robotics Inc
$ 6.4299
(144.48%)
102.78M
NVDANVIDIA Corporation
$ 119.928
(-0.96%)
83.82M
SQQQProShares UltraPro Short QQQ
$ 8.35
(1.46%)
78.56M
SPWRSunPower Corporation
$ 0.7858
(-47.96%)
56.1M

Discussion

View Full Feed
NoMoDo NoMoDo 1 minute ago
We fell through the 20dma overnight and into open all the way to the 50 day ema of $7.02 - disasterous... well, not really because after it touched down, it shot up like a rocket to $8.33. That is over a buck 30 up before 10am central time.

I ended up selling at $8.18 average. Def
CURV
Prestotic Prestotic 1 minute ago
Because Vdog and crew are selling into this as many shares as they can, unfortunately they can't even get .0018 for their highly prized gem.
VXIT
VeronicaFox VeronicaFox 2 minutes ago
Hi sissy, no one is buying bigly, but you know that since you’re the only one hawking this garbage, buying mini-pennies worth, not the multi dollars you like to yap about in a failed effort to get traders to load now. You can’t even keep Ponzi schemer H. Wayne, he’s obviously smarter than you. A
ATMH
ducci1 ducci1 2 minutes ago
Out 548P .78 ! at Channel Lower Reasistance !
SPY
AlwaysKing AlwaysKing 2 minutes ago
$HIRU I can see a strong rise to copper in the next week or two once the curtain gets pulled back and unveils everything taking shape behind the scenes with the Sheikh in Qatar and why they are merging into our company! Now's the time to buy and literally HOLD for GOLD! As the gold price continues
HIRU
getmoreshares getmoreshares 2 minutes ago
https://www.otcmarkets.com/stock/NSAV/disclosure AGREE 100%- nothing filed. Will believe when it does.
NSAV
Value_Investor Value_Investor 2 minutes ago
Someone manipulated the price down again by selling Mere 6,800 shares at previous bid $0.0311 after 1,600 shares bought at the ask $0.038 while one could sell those shares at the bid $0.034 Very Easily yesterday, LOL?

Anyway, buying its OTC peer (FCCN: 62,649,516 shares OS and 500,000
AFFL FCCN
EyeInTheSky EyeInTheSky 2 minutes ago
This is ridiculous, green all week from trips
HIRU
mick mick 2 minutes ago
A big warning sign is coming from the

U.S. government bond market.



This is something almost no stock investors talk about. But if the bond market sneezes, the stock market catches a cold.



And right now, it’s telling us w
Scorpio91 Scorpio91 2 minutes ago
Pathetic volume today
BLEG
Louinjaxxx Louinjaxxx 2 minutes ago
Why would you say that. You're saying the Attorney's letter should have been released 5 days before thhe Annual Report was released? Odd!
AXXA
delerious1 delerious1 3 minutes ago
KALISMA RESOURCES, INC. – A CANADIAN AND LIBERIAN CORPORATION
Kalisma Resources, Inc is focused on acquiring, exploring and developing gold deposits in highly prospective and under-explored areas of Liberia, and continued appraisal of accretive acquisition opportunities within and without Lib
HIRU
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Interview of goonsh!t trying to SAVE retail traders.

https://x.com/RexChapman/status/1642310823317225472
RNVA
Monksdream Monksdream 3 minutes ago
NEW 52 week lows
AKAN APTO BIVI CJET CTCX DRMA FCEL GRYP GXAI FRGT IDAI MSAI MULN RVPH SPCE
OVER 500;NASDAQ companies are non compliant
Companies not currently diluting get the MOXIE
APTO BIVI CJET
Monksdream Monksdream 3 minutes ago
NEW 52 week lows
AKAN APTO BIVI CJET CTCX DRMA FCEL GRYP GXAI FRGT IDAI MSAI MULN RVPH SPCE
OVER 500;NASDAQ companies are non compliant
Companies not currently diluting get the MOXIE
APTO BIVI CJET
KIPK KIPK 3 minutes ago
https://www.nature.com/articles/s43587-021-00098-4
AVXL
mick mick 3 minutes ago
The market is near all-time highs, we’re told unemployment is low, AI is going to change the world and the FED will cut rates any day now.



Yet keep in mind that everything looked great in 2007, right before the Great Recession hit.
jav0033 jav0033 3 minutes ago
Dr. Marwan has outstanding presentation skills and inspires more confidence than lying Missling.

AVXL
Hay Day Hay Day 3 minutes ago
Looking like a deal has been done. Should know very soon. Knew these cases would never make it to trial. Judge Albright helped work it out that way. Now we wait for the goods. Good luck to all longs.
VPLM
Lockman Lockman 4 minutes ago
S! 5507
SPY
NeverShort NeverShort 4 minutes ago
WHAT THE HELL IS GOING ON!!!!
VPLM
Kool Aid Man Kool Aid Man 4 minutes ago
Find a single example of where I ever pumped any stock...I'll wait. Every stock I have ever criticized has ended up a total disaster. Just because multiple people raise red flags about management is no proof of a conspiracy. Ad hominem attacks are a lazy cop out and an evasion of engaging in serious
SPZI
Mark Mark 4 minutes ago
$HOVR .79 nice
HOVR
urge2surge urge2surge 4 minutes ago
Sub million market cap here. The AI potentials should be minim 5 times that on sector participation alone. I monitor a lot of OTC companies that have nothing or are broke, and their being valued higher


https://www.otcmarkets.com/stock/IDVV/security
IDVV
TrendTrade2016 TrendTrade2016 5 minutes ago
AS MENTIONED .0045 NEXT..Fake chart clowns never get it right
SMCE

Your Recent History

Delayed Upgrade Clock