![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 8.397 | 0 | 0.00 | 8.397 | 8.397 | 8.397 | 0 |
1721318100 | 8.397 | 0 | 0.00 | 8.397 | 8.397 | 8.397 | 0 |
1721231700 | 8.397 | 0 | 0.00 | 8.397 | 8.397 | 8.397 | 0 |
1721145300 | 8.397 | -0.05 | -0.58 | 8.397 | 8.397 | 8.397 | 675 |
1721058900 | 8.446 | 0.12 | 1.45 | 8.446 | 8.446 | 8.446 | 23 |
1720799700 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1720713300 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1720626900 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1720540500 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1720454100 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1720194900 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1720108500 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1720022100 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1719935700 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1719849300 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1719590100 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1719503700 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1719417300 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
1719330900 | 8.325 | 0.05 | 0.67 | 8.325 | 8.325 | 8.325 | 280 |
1719244500 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
1718985300 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
1718898900 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
1718812500 | 8.27 | 0.05 | 0.58 | 8.272 | 8.341 | 8.27 | 6644 |
1718726100 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
1718639700 | 8.222 | 0.02 | 0.24 | 8.222 | 8.222 | 8.222 | 24 |
1718380500 | 8.202 | -0.18 | -2.09 | 8.202 | 8.202 | 8.202 | 200 |
1718294100 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1718207700 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1718121300 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1718034900 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1717775700 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1717689300 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1717602900 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1717516500 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1717430100 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1717170900 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
1717084500 | 8.377 | 0.01 | 0.08 | 8.377 | 8.377 | 8.377 | 200 |
1716998100 | 8.3699999 | -0.1 | -1.22 | 8.3699999 | 8.3699999 | 8.3699999 | 6204 |
1716911700 | 8.473 | -0.08 | -0.90 | 8.473 | 8.473 | 8.473 | 118 |
1716825300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1716566100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1716479700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1716393300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1716306900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1716220500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1715961300 | 8.55 | -0.02 | -0.22 | 8.55 | 8.55 | 8.55 | 116 |
1715874900 | 8.569 | 0 | 0.00 | 8.569 | 8.569 | 8.569 | 0 |
1715788500 | 8.569 | 0.04 | 0.47 | 8.569 | 8.569 | 8.569 | 23 |
1715702100 | 8.529 | 0.11 | 1.28 | 8.529 | 8.529 | 8.529 | 10 |
1715615700 | 8.421 | 0 | 0.00 | 8.421 | 8.421 | 8.421 | 0 |
1715356500 | 8.421 | 0 | 0.00 | 8.421 | 8.421 | 8.421 | 0 |
1715270100 | 8.421 | 0.15 | 1.76 | 8.421 | 8.421 | 8.421 | 15 |
1715183700 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
1715097300 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
1715010900 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
1714751700 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
1714665300 | 8.275 | 0.31 | 3.94 | 8.275 | 8.275 | 8.275 | 11 |
1714460400 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1714374000 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1714114800 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1714028400 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1713942000 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1713855600 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1713769200 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions