LDAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 8.397 | 0.00 | 0.00% | 8.397 | 8.397 | 8.397 | 0 |
Jul 22 2024 | 8.397 | 0.00 | 0.00% | 8.397 | 8.397 | 8.397 | 0 |
Jul 19 2024 | 8.397 | 0.00 | 0.00% | 8.397 | 8.397 | 8.397 | 0 |
Jul 18 2024 | 8.397 | 0.00 | 0.00% | 8.397 | 8.397 | 8.397 | 0 |
Jul 17 2024 | 8.397 | 0.00 | 0.00% | 8.397 | 8.397 | 8.397 | 0 |
Jul 16 2024 | 8.397 | -0.05 | -0.58% | 8.397 | 8.397 | 8.397 | 675 |
Jul 15 2024 | 8.446 | 0.12 | 1.45% | 8.446 | 8.446 | 8.446 | 23 |
Jul 12 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jul 11 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jul 10 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jul 09 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jul 08 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jul 05 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jul 04 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jul 03 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jul 02 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jul 01 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jun 28 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jun 27 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jun 26 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
Jun 25 2024 | 8.325 | 0.05 | 0.67% | 8.325 | 8.325 | 8.325 | 280 |
Jun 24 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
Jun 21 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
Jun 20 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
Jun 19 2024 | 8.27 | 0.05 | 0.58% | 8.272 | 8.341 | 8.27 | 6,644 |
Jun 18 2024 | 8.222 | 0.00 | 0.00% | 8.222 | 8.222 | 8.222 | 0 |
Jun 17 2024 | 8.222 | 0.02 | 0.24% | 8.222 | 8.222 | 8.222 | 24 |
Jun 14 2024 | 8.202 | -0.18 | -2.09% | 8.202 | 8.202 | 8.202 | 200 |
Jun 13 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
Jun 12 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
Jun 11 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
Jun 10 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
Jun 07 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
Jun 06 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
Jun 05 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
Jun 04 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
Jun 03 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
May 31 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
May 30 2024 | 8.377 | 0.01 | 0.08% | 8.377 | 8.377 | 8.377 | 200 |
May 29 2024 | 8.37 | -0.10 | -1.22% | 8.37 | 8.37 | 8.37 | 6,204 |
May 28 2024 | 8.473 | -0.08 | -0.90% | 8.473 | 8.473 | 8.473 | 118 |
May 27 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 24 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 23 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 22 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 21 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 20 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
May 17 2024 | 8.55 | -0.02 | -0.22% | 8.55 | 8.55 | 8.55 | 116 |
May 16 2024 | 8.569 | 0.00 | 0.00% | 8.569 | 8.569 | 8.569 | 0 |
May 15 2024 | 8.569 | 0.04 | 0.47% | 8.569 | 8.569 | 8.569 | 23 |
May 14 2024 | 8.529 | 0.11 | 1.28% | 8.529 | 8.529 | 8.529 | 10 |
May 13 2024 | 8.421 | 0.00 | 0.00% | 8.421 | 8.421 | 8.421 | 0 |
May 10 2024 | 8.421 | 0.00 | 0.00% | 8.421 | 8.421 | 8.421 | 0 |
May 09 2024 | 8.421 | 0.15 | 1.76% | 8.421 | 8.421 | 8.421 | 15 |
May 08 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
May 07 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
May 06 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
May 03 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
May 02 2024 | 8.275 | 0.31 | 3.94% | 8.275 | 8.275 | 8.275 | 11 |
Apr 30 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
Apr 29 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
Apr 26 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
Apr 25 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |