Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.79 | 0.02 | 0.02 | 101.96 | 101.96 | 101.79 | 87 |
| 1732553700 | 101.77 | -0.21 | -0.21 | 101.87 | 101.87 | 101.77 | 2462 |
| 1732294500 | 101.98 | 0.22 | 0.22 | 101.69 | 101.98 | 101.68 | 357 |
| 1732208100 | 101.76 | 0.32 | 0.32 | 101.45 | 101.76 | 101.45 | 137 |
| 1732121700 | 101.44 | -0.14 | -0.14 | 101.44 | 101.44 | 101.44 | 16 |
| 1732035300 | 101.58 | -0.16 | -0.16 | 102.06 | 102.06 | 101.43 | 6186 |
| 1731948900 | 101.74 | 0.13 | 0.13 | 101.57 | 101.74 | 101.52 | 330 |
| 1731689700 | 101.61 | -0.42 | -0.41 | 102.25 | 102.25 | 101.61 | 66 |
| 1731603300 | 102.03 | 0.62 | 0.61 | 101.25 | 102.03 | 101.24 | 1358 |
| 1731516900 | 101.41 | -0.33 | -0.32 | 101.38 | 101.41 | 101.38 | 135 |
| 1731430500 | 101.74 | 0 | 0.00 | 101.49 | 101.74 | 101.48 | 4053 |
| 1731344100 | 101.74 | 0.46 | 0.45 | 101.47 | 101.74 | 101.47 | 1644 |
| 1731084900 | 101.28 | 0.06 | 0.06 | 101.32 | 101.36 | 101.28 | 673 |
| 1730998500 | 101.22 | 0.2 | 0.20 | 101.22 | 101.22 | 101.22 | 30 |
| 1730912100 | 101.02 | 0.14 | 0.14 | 101.13 | 101.13 | 101.02 | 49 |
| 1730825700 | 100.88 | -0.18 | -0.18 | 100.9 | 100.9 | 100.88 | 74 |
| 1730739300 | 101.06 | 0.23 | 0.23 | 100.97 | 101.21 | 100.85 | 97 |
| 1730480100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730393700 | 100.83 | -0.79 | -0.78 | 101.36 | 101.36 | 100.83 | 111 |
| 1730307300 | 101.62 | 0.04 | 0.04 | 101.62 | 101.62 | 101.62 | 43 |
| 1730220900 | 101.58 | -0.17 | -0.17 | 101.41 | 101.63 | 101.4 | 121 |
| 1730134500 | 101.75 | 0.1 | 0.10 | 101.35 | 101.77 | 101.35 | 28 |
| 1729871700 | 101.65 | 0.08 | 0.08 | 101.74 | 101.74 | 101.65 | 37 |
| 1729785300 | 101.57 | 0.19 | 0.19 | 101.07 | 101.82 | 101.07 | 4561 |
| 1729698900 | 101.38 | -0.17 | -0.17 | 101.39 | 101.4 | 101.38 | 610 |
| 1729612500 | 101.55 | 0.13 | 0.13 | 101.2 | 101.56 | 101.2 | 905 |
| 1729526100 | 101.42 | -0.12 | -0.12 | 101.42 | 101.42 | 101.42 | 225 |
| 1729266900 | 101.54 | 0.01 | 0.01 | 101.87 | 101.87 | 101.53 | 190 |
| 1729180500 | 101.53 | 0.12 | 0.12 | 101.24 | 101.53 | 101.24 | 2365 |
| 1729094100 | 101.41 | 0.27 | 0.27 | 101.21 | 101.41 | 101.21 | 182 |
| 1729007700 | 101.14 | -0.05 | -0.05 | 101.22 | 101.31 | 101.14 | 152 |
| 1728921300 | 101.19 | 0.12 | 0.12 | 101.42 | 101.42 | 101.19 | 200 |
| 1728662100 | 101.07 | -0.21 | -0.21 | 101.25 | 101.28 | 101 | 1211 |
| 1728575700 | 101.28 | 0.32 | 0.32 | 101.09 | 101.28 | 101 | 741 |
| 1728489300 | 100.96 | -0.32 | -0.32 | 101.03 | 101.03 | 100.96 | 53 |
| 1728402900 | 101.28 | 0.2 | 0.20 | 101.11 | 101.28 | 100.9 | 3776 |
| 1728316500 | 101.08 | 0.11 | 0.11 | 101.1 | 101.1 | 100.93 | 231 |
| 1728057300 | 100.97 | -0.27 | -0.27 | 101.17 | 101.17 | 100.97 | 262 |
| 1727970900 | 101.24 | 0.12 | 0.12 | 100.82 | 101.4 | 100.82 | 64 |
| 1727884500 | 101.12 | -0.29 | -0.29 | 101.18 | 101.39 | 101.12 | 482 |
| 1727798100 | 101.41 | 0.27 | 0.27 | 101.41 | 101.41 | 101.23 | 51 |
| 1727711700 | 101.14 | -0.24 | -0.24 | 101.23 | 101.23 | 101.14 | 127 |
| 1727452500 | 101.38 | -0.03 | -0.03 | 101.42 | 101.42 | 101.38 | 11 |
| 1727366100 | 101.41 | 0.2 | 0.20 | 101.16 | 101.41 | 101.16 | 923 |
| 1727279700 | 101.21 | 0.16 | 0.16 | 101.27 | 101.27 | 100.92 | 1351 |
| 1727193300 | 101.05 | -0.19 | -0.19 | 101.24 | 101.25 | 101.05 | 108 |
| 1727106900 | 101.24 | 0.41 | 0.41 | 100.93 | 101.24 | 100.93 | 32 |
| 1726847700 | 100.83 | -0.07 | -0.07 | 101.08 | 101.08 | 100.83 | 483 |
| 1726761300 | 100.9 | -0.77 | -0.76 | 100.95 | 101.05 | 100.9 | 11 |
| 1726674900 | 101.67 | 0.18 | 0.18 | 101.63 | 101.94 | 101.63 | 4548 |
| 1726588500 | 101.49 | -0.16 | -0.16 | 101.13 | 101.79 | 101.13 | 69 |
| 1726502100 | 101.65 | 0.14 | 0.14 | 101.65 | 101.65 | 101.65 | 30 |
| 1726242900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1726156500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1726070100 | 101.51 | 0.16 | 0.16 | 101.42 | 101.72 | 101.42 | 430 |
| 1725983700 | 101.35 | 0.09 | 0.09 | 101.24 | 101.45 | 101.24 | 436 |
| 1725897300 | 101.26 | 0.1 | 0.10 | 101.26 | 101.26 | 101.26 | 30 |
| 1725638100 | 101.16 | 0.16 | 0.16 | 101.43 | 101.43 | 101.16 | 31 |
| 1725551700 | 101 | -0.26 | -0.26 | 100.96 | 101.01 | 100.83 | 2116 |
| 1725465300 | 101.26 | 0.4 | 0.40 | 100.55 | 101.26 | 100.55 | 400 |
| 1725378900 | 100.86 | 0.13 | 0.13 | 100.85 | 100.86 | 100.85 | 6 |
| 1725292500 | 100.73 | -0.44 | -0.43 | 100.76 | 101.02 | 100.73 | 42 |
| 1725033300 | 101.17 | 0 | 0.00 | 100.92 | 101.17 | 100.92 | 5 |
| 1724946900 | 101.17 | 0.28 | 0.28 | 101.17 | 101.17 | 101.17 | 41 |
| 1724860500 | 100.89 | -0.13 | -0.13 | 100.89 | 100.89 | 100.89 | 10 |
| 1724774100 | 101.02 | 0.11 | 0.11 | 101.02 | 101.02 | 101.02 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
