We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 11.972 | 0.16 | 1.39 | 11.972 | 11.972 | 11.972 | 68 |
| 1722009300 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1721922900 | 11.808 | -0.11 | -0.92 | 11.808 | 11.808 | 11.808 | 306 |
| 1721836500 | 11.918 | -0.02 | -0.18 | 11.918 | 11.918 | 11.918 | 100 |
| 1721750100 | 11.94 | -0.05 | -0.45 | 11.94 | 11.94 | 11.94 | 168 |
| 1721663700 | 11.994 | 0.14 | 1.16 | 11.994 | 11.994 | 11.994 | 10 |
| 1721404500 | 11.856 | -0.11 | -0.94 | 11.856 | 11.856 | 11.856 | 35 |
| 1721318100 | 11.968 | 0.04 | 0.30 | 11.964 | 11.992 | 11.964 | 2683 |
| 1721231700 | 11.932 | 0.06 | 0.47 | 11.932 | 11.932 | 11.932 | 3361 |
| 1721145300 | 11.876 | -0.12 | -1.03 | 11.876 | 11.876 | 11.876 | 272 |
| 1721058900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720799700 | 12 | 0.17 | 1.45 | 11.998 | 12 | 11.998 | 510 |
| 1720713300 | 11.828 | 0 | 0.00 | 11.828 | 11.828 | 11.828 | 0 |
| 1720626900 | 11.828 | 0 | 0.00 | 11.828 | 11.828 | 11.828 | 0 |
| 1720540500 | 11.828 | -0.14 | -1.14 | 11.828 | 11.828 | 11.828 | 100 |
| 1720454100 | 11.964 | -0.02 | -0.18 | 11.964 | 11.964 | 11.964 | 500 |
| 1720194900 | 11.986 | 0.05 | 0.39 | 11.956 | 12.014 | 11.956 | 5098 |
| 1720108500 | 11.94 | 0.06 | 0.47 | 11.94 | 11.94 | 11.94 | 400 |
| 1720022100 | 11.884 | -0.02 | -0.18 | 11.884 | 11.884 | 11.884 | 3938 |
| 1719935700 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1719849300 | 11.906 | -0 | -0.02 | 11.924 | 11.924 | 11.906 | 92 |
| 1719590100 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1719503700 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1719417300 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1719330900 | 11.908 | 0.1 | 0.86 | 11.93 | 11.93 | 11.908 | 217 |
| 1719244500 | 11.806 | 0 | 0.00 | 11.806 | 11.806 | 11.806 | 0 |
| 1718985300 | 11.806 | -0.12 | -0.99 | 11.89 | 11.89 | 11.806 | 750 |
| 1718898900 | 11.924 | 0.13 | 1.07 | 11.878 | 11.924 | 11.876 | 21669 |
| 1718812500 | 11.798 | 0.19 | 1.60 | 11.82 | 11.82 | 11.78 | 18243 |
| 1718726100 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1718639700 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1718380500 | 11.612 | -0.59 | -4.82 | 11.688 | 11.688 | 11.61 | 369 |
| 1718294100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718207700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718121300 | 12.2 | -0.14 | -1.10 | 12.2 | 12.2 | 12.2 | 80 |
| 1718034900 | 12.336 | 0 | 0.00 | 12.336 | 12.336 | 12.336 | 0 |
| 1717775700 | 12.336 | -0.03 | -0.27 | 12.336 | 12.336 | 12.336 | 255 |
| 1717689300 | 12.37 | 0.06 | 0.45 | 12.37 | 12.37 | 12.37 | 8000 |
| 1717602900 | 12.314 | 0.02 | 0.20 | 12.314 | 12.314 | 12.314 | 140 |
| 1717516500 | 12.29 | -0.15 | -1.17 | 12.29 | 12.29 | 12.29 | 3938 |
| 1717430100 | 12.436 | 0.15 | 1.19 | 12.46 | 12.46 | 12.436 | 960 |
| 1717170900 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1717084500 | 12.29 | 0.04 | 0.33 | 12.29 | 12.29 | 12.29 | 850 |
| 1716998100 | 12.25 | -0.14 | -1.10 | 12.25 | 12.25 | 12.25 | 404 |
| 1716911700 | 12.386 | 0.01 | 0.06 | 12.382 | 12.414 | 12.382 | 1125 |
| 1716825300 | 12.378 | 0.06 | 0.47 | 12.378 | 12.378 | 12.378 | 267 |
| 1716566100 | 12.32 | -0.03 | -0.23 | 12.32 | 12.32 | 12.32 | 569 |
| 1716479700 | 12.348 | -0 | -0.03 | 12.346 | 12.348 | 12.346 | 1495 |
| 1716393300 | 12.352 | 0 | 0.03 | 12.352 | 12.352 | 12.352 | 81 |
| 1716306900 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1716220500 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1715961300 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1715874900 | 12.348 | 0 | 0.02 | 12.348 | 12.348 | 12.348 | 410 |
| 1715788500 | 12.346 | 0.28 | 2.35 | 12.304 | 12.368 | 12.304 | 4007 |
| 1715702100 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
| 1715615700 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
| 1715356500 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
| 1715270100 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
| 1715183700 | 12.062 | 0.09 | 0.75 | 12.062 | 12.062 | 12.062 | 840 |
| 1715097300 | 11.972 | 0.19 | 1.63 | 11.972 | 11.972 | 11.972 | 50 |
| 1715010900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1714751700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1714665300 | 11.78 | 0.04 | 0.31 | 11.78 | 11.78 | 11.78 | 350 |
| 1714492500 | 11.744 | -0.07 | -0.59 | 11.744 | 11.744 | 11.744 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
