ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF

L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF (LDEU)

13.468
-0.196
(-1.43%)
Closed March 04 11:30AM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.468
Bid
13.288
Ask
13.538
Volume
620
13.468 Day's Range 13.506
0.00 52 Week Range 0.00
Previous Close
13.664
Open
13.506
Last Trade
600
@
13.468
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LDEU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 1.17
(125.00%)
9.7M
SYRSSyros Pharmaceuticals Inc
$ 0.1049
(23.41%)
8.87M
BNRGBrenmiller Energy Ltd
$ 1.66
(22.96%)
1.48M
HAOHaoxi Health Technology Ltd
$ 1.95
(17.47%)
174
XYLOXylo Technology Ltd
$ 4.37
(15.30%)
1.4k
CRKNCrown Electrokinetics Corporation
$ 1.91
(-32.98%)
192.69k
RETOReTo Eco Solutions Inc
$ 0.665
(-24.86%)
599.81k
AVAVAeroVironment Inc
$ 117.50
(-17.20%)
86.75k
SAGSAG Holdings Ltd
$ 0.5379
(-15.42%)
7.16k
CRWLGranite Shares 2x Long CRWD Daily ETF
$ 24.91
(-14.13%)
61.65k
ARBBARB IOT Group Ltd
$ 1.17
(125.00%)
9.7M
SYRSSyros Pharmaceuticals Inc
$ 0.1049
(23.41%)
8.87M
DGLYDigital Ally Inc
$ 0.065
(3.34%)
4.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.95
(3.64%)
3.86M
NVDANVIDIA Corporation
$ 117.57
(1.36%)
3.45M

Discussion

View Full Feed
JJ8 JJ8 22 seconds ago
Tesla share price Triple Bottom Breakdown on 4-March-2025.
PS: Next support looks like at or about level $250. BLTA
TSLA
johnglenn johnglenn 23 seconds ago
Oh no. Down 50%. My life's over.
ALRTF
blackhawks blackhawks 33 seconds ago
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
TJG TJG 48 seconds ago
For anyone who was here during the Durham Black merger, if you recall several of us used the Colorado Sec. of State site to post information on Affluence and the merger. We all found several different items... If you did a search back then will you do one now and let us know what you find. I did one
AFFU
al44 al44 56 seconds ago
Giant male in a MA school injured 3 girls during a girls basketball match. They ended the game early before he can hurt more girls and had to forfeit the game due to injuries. Video

Every single Democrat Senator just voted against keeping men out of women’s sports.

Demo
navycmdr navycmdr 56 seconds ago
the American Dream is "Owning a Home"

& Fannie & Freddie make that possible

by ensuring the 30 yr fixed rate mortgage

is available for qualified Americans 🇺🇸
FNMA
STL Stock STL Stock 1 minute ago
So you do want everyone who is invested here whether big or small to lose money? Many call that being a hater. Drinking too much Haterade. Someone needs a hug.
HMBL
TJG TJG 1 minute ago
Sorry wrong board will a mod delete the post I am replying  Thank you 
FDCT
DrHigh DrHigh 1 minute ago
It has been 1,611 days (ONE THOUSAND SIX HUNDRED ELEVEN DAYS) since Data Lock. WTF have these grifters done in that time frame?
NWBO
livefree_ordie livefree_ordie 2 minutes ago
By the way none of us here like outright liars. And I take it seriously when a leader lies to our faces. Very bad look and character. My only question to the majority of hating posters about the current President there now is what do you all call the Liberal Democrats and media types and family m
Huggy Bear Huggy Bear 2 minutes ago
This is all demonstrably true. Just ask all the marks fleeced for 100% of the money they invested in those prior two schemes by the same criminal syndicate.
AABB
getmoreshares getmoreshares 3 minutes ago
1 for 10 RS 3/7 he Company's Class A shares will begin trading on a post combination basis on March 7, 2025.

As a result of the Share Combination, each ten (10) pre-combination Class A shares of the Company will be automatically combined into one (1) Class A share without any action
RETO
Wingsjr Wingsjr 4 minutes ago
Why? So they can add naked shorting into the mix of MM? One thing great about OTC is no halts. When they start announcing relist and release, FOMO can drive the SP to mid double digits.
FNMA
Scope08 Scope08 4 minutes ago
Many here have difficulty with the “don’t whine about it” part. At any rate, the March 13 special call may give us some insight.
LWLG
mr34 mr34 4 minutes ago
Thanks as always for your feedback, it’s quite something, few other investors I spoke with said after making a couple comments on twitter Sean immediately DMd them going on about talking to family offices etc , why are they so defensive? Why does he have time all day to engage with people on twitter
SDRC
DesertDrifter DesertDrifter 4 minutes ago
I see trump's boyfriend challenged Jon Stewart to an interview, but as soon as his ketamine wore off, he realized he would get peed into the dirt, so he exercised the number one quality of the cult: cowardice. he is such a coward that after all his bluster, he bailed. What a punk.
The Great Pumpkin The Great Pumpkin 6 minutes ago
Look at the share increase since the uplist and Russell inclusion and you’ll have your answer as to why it’s stuck at roughly 26%.

DILUTION via LPC

https://finviz.com/quote.ashx?t=LWLG&ta=1&p=d&ty=si

This percentage is all the index funds and the funds t
LWLG XYZ
glenn1919 glenn1919 6 minutes ago
muln...............................................lottoplay...................https://stockcharts.com/sc3/ui/?s=MULN
MULN
getmenews getmenews 7 minutes ago
Looks like this more or less

https://investorshub.advfn.com/uimage/uploads/2025/3/4/dsznoC32_Model.jpg

Nice day
GetRichLong GetRichLong 7 minutes ago
Consolidation occurring for the next leg down it looks like (imo). Sellers are in full control
AHRO
livefree_ordie livefree_ordie 7 minutes ago
Training for the Capital Police is to use their weapons when attacked. One has to follow such orders so that this should not have happened. Sad. This is why they train. They had every right to fire upon these violators.