Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 25.85 | 0.14 | 0.54% | 25.64 | 26.00 | 25.60 | 1,299,612 |
| Dec 17 2024 | 25.71 | -0.33 | -1.27% | 26.07 | 26.18 | 25.60 | 1,691,278 |
| Dec 16 2024 | 26.04 | 0.31 | 1.20% | 25.85 | 26.27 | 25.80 | 1,940,051 |
| Dec 13 2024 | 25.73 | 0.00 | 0.00% | 25.74 | 25.89 | 25.45 | 1,809,598 |
| Dec 12 2024 | 25.73 | 0.13 | 0.51% | 26.00 | 26.17 | 25.62 | 2,467,219 |
| Dec 11 2024 | 25.60 | 0.74 | 2.98% | 25.11 | 25.60 | 25.08 | 3,060,266 |
| Dec 10 2024 | 24.86 | -0.29 | -1.15% | 25.12 | 25.36 | 24.76 | 2,584,331 |
| Dec 09 2024 | 25.15 | -1.30 | -4.91% | 26.41 | 26.44 | 25.15 | 3,661,696 |
| Dec 06 2024 | 26.45 | -0.14 | -0.53% | 26.65 | 26.79 | 26.31 | 2,409,518 |
| Dec 05 2024 | 26.59 | 0.33 | 1.26% | 26.25 | 26.60 | 26.08 | 2,771,330 |
| Dec 04 2024 | 26.26 | 0.12 | 0.46% | 26.26 | 26.54 | 26.17 | 2,002,647 |
| Dec 03 2024 | 26.14 | 0.26 | 1.00% | 25.98 | 26.21 | 25.93 | 2,400,757 |
| Dec 02 2024 | 25.88 | 0.40 | 1.57% | 25.65 | 26.09 | 25.52 | 3,244,936 |
| Nov 29 2024 | 25.48 | 0.00 | 0.00% | 25.33 | 25.58 | 25.18 | 1,313,412 |
| Nov 28 2024 | 25.48 | 0.52 | 2.08% | 25.05 | 25.52 | 24.99 | 1,427,716 |
| Nov 27 2024 | 24.96 | -0.17 | -0.68% | 25.08 | 25.16 | 24.72 | 1,104,228 |
| Nov 26 2024 | 25.13 | 0.26 | 1.05% | 25.04 | 25.27 | 24.90 | 1,757,486 |
| Nov 25 2024 | 24.87 | -0.60 | -2.36% | 25.49 | 25.81 | 24.86 | 5,036,820 |
| Nov 22 2024 | 25.47 | -0.14 | -0.55% | 25.60 | 25.61 | 25.14 | 1,830,825 |
| Nov 21 2024 | 25.61 | 0.53 | 2.11% | 25.26 | 25.79 | 25.11 | 2,678,271 |
| Nov 20 2024 | 25.08 | -0.08 | -0.32% | 25.22 | 25.34 | 24.78 | 1,839,618 |
| Nov 19 2024 | 25.16 | 0.47 | 1.90% | 24.88 | 25.30 | 24.37 | 3,279,502 |
| Nov 18 2024 | 24.69 | -0.12 | -0.48% | 24.83 | 25.03 | 24.53 | 1,843,830 |
| Nov 15 2024 | 24.81 | -0.32 | -1.27% | 25.04 | 25.22 | 24.64 | 2,432,432 |
| Nov 14 2024 | 25.13 | -0.26 | -1.02% | 25.34 | 25.50 | 24.94 | 2,321,382 |
| Nov 13 2024 | 25.39 | -0.32 | -1.24% | 25.66 | 25.78 | 25.11 | 2,473,707 |
| Nov 12 2024 | 25.71 | -0.12 | -0.46% | 25.78 | 26.39 | 25.58 | 5,351,249 |
| Nov 11 2024 | 25.83 | 1.08 | 4.36% | 25.00 | 25.99 | 25.00 | 4,943,017 |
| Nov 08 2024 | 24.75 | 0.47 | 1.94% | 24.30 | 24.84 | 23.90 | 5,039,562 |
| Nov 07 2024 | 24.28 | 1.02 | 4.39% | 23.35 | 24.44 | 23.22 | 5,790,669 |
| Nov 06 2024 | 23.26 | 0.71 | 3.15% | 22.80 | 23.54 | 22.76 | 5,515,207 |
| Nov 05 2024 | 22.55 | 0.78 | 3.58% | 21.78 | 22.65 | 21.68 | 2,902,229 |
| Nov 04 2024 | 21.77 | -0.57 | -2.55% | 22.30 | 22.34 | 21.71 | 1,843,303 |
| Nov 01 2024 | 22.34 | 0.40 | 1.82% | 21.96 | 22.42 | 21.96 | 1,632,885 |
| Oct 31 2024 | 21.94 | -0.29 | -1.30% | 21.91 | 22.42 | 21.79 | 3,204,321 |
| Oct 30 2024 | 22.23 | 0.25 | 1.14% | 22.09 | 22.42 | 21.37 | 3,722,670 |
| Oct 29 2024 | 21.98 | -0.06 | -0.27% | 22.04 | 22.53 | 21.83 | 2,696,761 |
| Oct 28 2024 | 22.04 | 0.24 | 1.10% | 21.89 | 22.12 | 21.64 | 1,901,269 |
| Oct 25 2024 | 21.80 | -0.16 | -0.73% | 21.92 | 22.02 | 21.68 | 1,496,050 |
| Oct 24 2024 | 21.96 | -0.02 | -0.09% | 21.84 | 22.12 | 21.81 | 1,471,947 |
| Oct 23 2024 | 21.98 | -0.10 | -0.45% | 21.97 | 22.09 | 21.81 | 1,416,894 |
| Oct 22 2024 | 22.08 | 0.20 | 0.91% | 21.92 | 22.12 | 21.68 | 2,052,338 |
| Oct 21 2024 | 21.88 | -0.14 | -0.64% | 22.10 | 22.20 | 21.83 | 1,762,713 |
| Oct 18 2024 | 22.02 | 0.26 | 1.19% | 21.72 | 22.08 | 21.66 | 2,309,991 |
| Oct 17 2024 | 21.76 | 0.15 | 0.69% | 21.60 | 21.89 | 21.54 | 2,650,941 |
| Oct 16 2024 | 21.61 | 0.64 | 3.05% | 21.13 | 21.66 | 21.07 | 3,769,870 |
| Oct 15 2024 | 20.97 | -0.09 | -0.43% | 21.15 | 21.41 | 20.83 | 2,647,605 |
| Oct 14 2024 | 21.06 | 0.69 | 3.39% | 20.60 | 21.08 | 20.50 | 2,965,069 |
| Oct 11 2024 | 20.37 | -0.03 | -0.15% | 20.24 | 20.50 | 19.98 | 2,753,064 |
| Oct 10 2024 | 20.40 | -0.72 | -3.41% | 21.01 | 21.35 | 20.39 | 4,353,257 |
| Oct 09 2024 | 21.12 | 0.17 | 0.81% | 20.97 | 21.12 | 20.61 | 1,862,070 |
| Oct 08 2024 | 20.95 | 0.09 | 0.43% | 20.90 | 21.16 | 20.85 | 1,853,367 |
| Oct 07 2024 | 20.86 | -0.19 | -0.90% | 21.14 | 21.26 | 20.48 | 2,110,809 |
| Oct 04 2024 | 21.05 | 0.49 | 2.38% | 20.57 | 21.10 | 20.57 | 1,848,377 |
| Oct 03 2024 | 20.56 | -0.53 | -2.51% | 21.10 | 21.34 | 20.48 | 3,221,274 |
| Oct 02 2024 | 21.09 | 0.66 | 3.23% | 20.44 | 21.28 | 20.42 | 3,643,307 |
| Oct 01 2024 | 20.43 | 0.42 | 2.10% | 20.02 | 20.54 | 19.805 | 3,266,766 |
| Sep 30 2024 | 20.01 | -0.48 | -2.34% | 20.40 | 20.54 | 19.86 | 3,146,917 |
| Sep 27 2024 | 20.49 | -0.03 | -0.15% | 20.34 | 20.83 | 20.34 | 2,317,915 |
| Sep 26 2024 | 20.52 | -0.42 | -2.01% | 20.99 | 20.99 | 20.33 | 2,624,686 |
| Sep 25 2024 | 20.94 | 0.13 | 0.62% | 20.65 | 21.00 | 20.65 | 1,033,246 |
| Sep 24 2024 | 20.81 | 0.02 | 0.10% | 20.99 | 21.08 | 20.65 | 1,729,840 |
| Sep 23 2024 | 20.79 | -0.02 | -0.10% | 20.88 | 20.90 | 20.54 | 1,071,918 |
| Sep 20 2024 | 20.81 | -0.14 | -0.67% | 20.76 | 21.01 | 20.68 | 2,206,035 |
