Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 17.664 | 0.17 | 0.98 | 17.648 | 17.664 | 17.648 | 1643 |
| 1732726500 | 17.492 | -0.05 | -0.31 | 17.492 | 17.492 | 17.492 | 240 |
| 1732640100 | 17.546 | 0 | 0.00 | 17.546 | 17.546 | 17.546 | 0 |
| 1732553700 | 17.546 | -0.07 | -0.37 | 17.546 | 17.546 | 17.546 | 11 |
| 1732294500 | 17.612 | 0.3 | 1.72 | 17.528 | 17.612 | 17.528 | 63 |
| 1732208100 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1732121700 | 17.314 | 0.32 | 1.86 | 17.25 | 17.4 | 17.25 | 1721 |
| 1732035300 | 16.998 | 0.33 | 1.97 | 16.948 | 16.998 | 16.948 | 124 |
| 1731948900 | 16.67 | -0.15 | -0.92 | 16.89 | 16.89 | 16.67 | 1300 |
| 1731689700 | 16.824 | -0.17 | -1.02 | 16.824 | 16.824 | 16.824 | 3200 |
| 1731603300 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1731516900 | 16.998 | -0.26 | -1.50 | 16.998 | 16.998 | 16.998 | 110 |
| 1731430500 | 17.256 | 0.19 | 1.10 | 17.256 | 17.256 | 17.256 | 55 |
| 1731344100 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1731084900 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1730998500 | 17.068 | 0.09 | 0.51 | 17.068 | 17.068 | 17.068 | 100 |
| 1730912100 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1730825700 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1730739300 | 16.982 | 0.41 | 2.49 | 16.982 | 16.982 | 16.982 | 27 |
| 1730480100 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730393700 | 16.57 | -0.06 | -0.36 | 16.411999 | 16.57 | 16.411999 | 160 |
| 1730307300 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1730220900 | 16.629999 | -0.6 | -3.49 | 16.7 | 16.7 | 16.629999 | 413 |
| 1730130900 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1729871700 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1729785300 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 10 |
| 1729698900 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1729612500 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1729526100 | 17.232 | 0.08 | 0.45 | 17.2 | 17.232 | 17.2 | 872 |
| 1729266900 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1729180500 | 17.154 | -0.1 | -0.60 | 17.154 | 17.154 | 17.154 | 230 |
| 1729094100 | 17.258 | 0.29 | 1.70 | 17.258 | 17.258 | 17.258 | 150 |
| 1729007700 | 16.97 | -0.25 | -1.45 | 16.818 | 16.97 | 16.818 | 12 |
| 1728921300 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728662100 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728575700 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728489300 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728402900 | 17.22 | -0.53 | -2.96 | 17.31 | 17.31 | 17.22 | 112 |
| 1728316500 | 17.746 | 0.1 | 0.54 | 17.8 | 17.8 | 17.746 | 536 |
| 1728057300 | 17.65 | 0.41 | 2.38 | 17.604 | 17.65 | 17.6 | 202 |
| 1727970900 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1727884500 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1727798100 | 17.24 | 0.11 | 0.67 | 17.25 | 17.25 | 17.24 | 80 |
| 1727711700 | 17.126 | -0.17 | -0.99 | 17.446 | 17.446 | 17.126 | 235 |
| 1727452500 | 17.298 | -0.07 | -0.38 | 17.298 | 17.298 | 17.298 | 7 |
| 1727366100 | 17.364 | 0.6 | 3.59 | 17.206 | 17.364 | 17.206 | 4930 |
| 1727279700 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1727193300 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1727106900 | 16.762 | 0.01 | 0.07 | 16.668 | 16.762 | 16.668 | 34 |
| 1726847700 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1726761300 | 16.75 | 0.4 | 2.45 | 16.75 | 16.75 | 16.75 | 100 |
| 1726674900 | 16.35 | -0.16 | -0.96 | 16.35 | 16.35 | 16.35 | 100 |
| 1726588500 | 16.508 | -0.34 | -1.99 | 16.7 | 16.7 | 16.492 | 920 |
| 1726502100 | 16.844 | 0.24 | 1.47 | 16.76 | 16.844 | 16.76 | 1060 |
| 1726242900 | 16.6 | -0.13 | -0.80 | 16.64 | 16.64 | 16.6 | 150 |
| 1726156500 | 16.734 | 0.54 | 3.36 | 16.6 | 16.734 | 16.6 | 330 |
| 1726070100 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1725983700 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1725897300 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1725638100 | 16.19 | -0.59 | -3.52 | 16.19 | 16.19 | 16.19 | 100 |
| 1725551700 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1725465300 | 16.78 | 0.02 | 0.13 | 16.78 | 16.78 | 16.78 | 61 |
| 1725378900 | 16.758 | -0.06 | -0.37 | 16.834 | 16.834 | 16.758 | 304 |
| 1725292500 | 16.82 | 0.02 | 0.12 | 16.82 | 16.82 | 16.82 | 500 |
| 1725033300 | 16.8 | -0.26 | -1.52 | 16.85 | 16.896 | 16.782 | 724 |
| 1724918400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
