We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 16.92 | 0.17 | 1.01 | 16.92 | 16.92 | 16.92 | 15 |
| 1737478500 | 16.75 | -0.45 | -2.62 | 16.75 | 16.75 | 16.75 | 300 |
| 1737392100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737132900 | 17.2 | 0.3 | 1.75 | 17.238 | 17.238 | 17.2 | 1290 |
| 1737046500 | 16.904 | 0 | 0.00 | 16.904 | 16.904 | 16.904 | 0 |
| 1736960100 | 16.904 | -0.41 | -2.37 | 16.89 | 16.95 | 16.89 | 1522 |
| 1736873700 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1736787300 | 17.314 | 0.1 | 0.58 | 17.314 | 17.314 | 17.314 | 100 |
| 1736528100 | 17.214 | 0.48 | 2.89 | 17.098 | 17.214 | 17.08 | 3805 |
| 1736441700 | 16.73 | -0.33 | -1.95 | 16.774 | 16.774 | 16.73 | 1300 |
| 1736355300 | 17.062 | 0.31 | 1.85 | 17.054 | 17.062 | 17.03 | 1650 |
| 1736268900 | 16.751999 | 0.05 | 0.31 | 16.751999 | 16.751999 | 16.751999 | 300 |
| 1736182500 | 16.7 | -0.05 | -0.29 | 16.739999 | 16.75 | 16.7 | 540 |
| 1735923300 | 16.748 | -0.24 | -1.41 | 16.84 | 16.84 | 16.748 | 2650 |
| 1735836900 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1735577700 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1735318500 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1734972900 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1734713700 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1734627300 | 16.988 | 0.09 | 0.52 | 16.988 | 16.988 | 16.988 | 1200 |
| 1734540900 | 16.9 | -0.25 | -1.43 | 16.9 | 16.9 | 16.9 | 1200 |
| 1734454500 | 17.146 | 0.01 | 0.08 | 17.146 | 17.146 | 17.146 | 250 |
| 1734368100 | 17.132 | 0 | 0.00 | 17.132 | 17.132 | 17.132 | 0 |
| 1734108900 | 17.132 | -0.07 | -0.40 | 17.132 | 17.132 | 17.132 | 100 |
| 1734022500 | 17.2 | -0.75 | -4.17 | 17.2 | 17.2 | 17.2 | 100 |
| 1733936100 | 17.948 | 0 | 0.00 | 17.948 | 17.948 | 17.948 | 0 |
| 1733849700 | 17.948 | 0 | 0.00 | 17.948 | 17.948 | 17.948 | 0 |
| 1733763300 | 17.948 | 0 | 0.00 | 17.948 | 17.948 | 17.948 | 0 |
| 1733504100 | 17.948 | 0 | 0.00 | 17.948 | 17.948 | 17.948 | 0 |
| 1733417700 | 17.948 | 0.25 | 1.39 | 17.96 | 17.96 | 17.902 | 449 |
| 1733331300 | 17.702 | 0.04 | 0.25 | 17.702 | 17.702 | 17.702 | 5200 |
| 1733244900 | 17.658 | -0.1 | -0.55 | 17.658 | 17.658 | 17.658 | 35 |
| 1733158500 | 17.756 | 0.16 | 0.93 | 17.726 | 17.756 | 17.726 | 4903 |
| 1732899300 | 17.592 | -0.07 | -0.41 | 17.698 | 17.698 | 17.536 | 209 |
| 1732812900 | 17.664 | 0.17 | 0.98 | 17.648 | 17.664 | 17.648 | 1643 |
| 1732726500 | 17.492 | -0.05 | -0.31 | 17.492 | 17.492 | 17.492 | 240 |
| 1732640100 | 17.546 | 0 | 0.00 | 17.546 | 17.546 | 17.546 | 0 |
| 1732553700 | 17.546 | -0.07 | -0.37 | 17.546 | 17.546 | 17.546 | 11 |
| 1732294500 | 17.612 | 0.3 | 1.72 | 17.528 | 17.612 | 17.528 | 63 |
| 1732208100 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1732121700 | 17.314 | 0.32 | 1.86 | 17.25 | 17.4 | 17.25 | 1721 |
| 1732035300 | 16.998 | 0.33 | 1.97 | 16.948 | 16.998 | 16.948 | 124 |
| 1731948900 | 16.67 | -0.15 | -0.92 | 16.89 | 16.89 | 16.67 | 1300 |
| 1731689700 | 16.824 | -0.17 | -1.02 | 16.824 | 16.824 | 16.824 | 3200 |
| 1731603300 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1731516900 | 16.998 | -0.26 | -1.50 | 16.998 | 16.998 | 16.998 | 110 |
| 1731430500 | 17.256 | 0.19 | 1.10 | 17.256 | 17.256 | 17.256 | 55 |
| 1731344100 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1731084900 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1730998500 | 17.068 | 0.09 | 0.51 | 17.068 | 17.068 | 17.068 | 100 |
| 1730912100 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1730825700 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1730739300 | 16.982 | 0.41 | 2.49 | 16.982 | 16.982 | 16.982 | 27 |
| 1730480100 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730393700 | 16.57 | -0.06 | -0.36 | 16.411999 | 16.57 | 16.411999 | 160 |
| 1730307300 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1730220900 | 16.629999 | -0.6 | -3.49 | 16.7 | 16.7 | 16.629999 | 413 |
| 1730130900 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1729871700 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1729785300 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 10 |
| 1729670400 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
