Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Msci Emerging Markets Ii A - Usd (LEMA)
Amundi Msci Emerging Markets Ii A - Usd (LEMA) Historical

LEMA Amundi Msci Emerging Markets Ii A - Usd

48.92

-0.225 (-0.46%)

Jul 18 2024 - Closed

Delayed by 15 minutes

LEMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	48.92	-0.23	-0.46%	48.86	48.92	48.86	12
Jul 17 2024	49.145	-0.40	-0.81%	49.16	49.16	49.145	181
Jul 16 2024	49.545	0.00	0.00%	49.38	49.545	49.38	866
Jul 15 2024	49.545	-0.30	-0.59%	49.605	49.605	49.53	51
Jul 12 2024	49.84	0.27	0.53%	49.72	49.885	49.72	36
Jul 11 2024	49.575	0.00	0.00%	49.575	49.575	49.575	0
Jul 10 2024	49.575	0.21	0.43%	49.425	49.575	49.425	424
Jul 09 2024	49.365	0.12	0.23%	49.265	49.365	49.25	362
Jul 08 2024	49.25	0.34	0.68%	49.185	49.31	49.17	2,279
Jul 05 2024	48.915	-0.13	-0.25%	49.115	49.18	48.915	2,952
Jul 04 2024	49.04	0.09	0.18%	49.225	49.225	49.04	22,159
Jul 03 2024	48.95	0.43	0.88%	48.755	49.05	48.715	14,057
Jul 02 2024	48.525	-0.14	-0.29%	48.44	48.525	48.44	232
Jul 01 2024	48.665	-0.15	-0.30%	48.56	48.725	48.395	894
Jun 28 2024	48.81	0.21	0.42%	48.805	48.81	48.805	54
Jun 27 2024	48.605	0.08	0.16%	48.545	48.655	48.545	2,951
Jun 26 2024	48.525	-0.10	-0.21%	48.68	48.74	48.525	300
Jun 25 2024	48.625	0.00	0.00%	48.625	48.625	48.625	0
Jun 24 2024	48.625	-0.18	-0.36%	48.705	48.705	48.625	642
Jun 21 2024	48.80	-0.38	-0.77%	48.875	49.04	48.785	591
Jun 20 2024	49.18	0.16	0.32%	49.12	49.36	49.12	1,610
Jun 19 2024	49.025	0.55	1.13%	49.115	49.13	49.025	4,356
Jun 18 2024	48.475	0.27	0.55%	48.38	48.475	48.38	2,408
Jun 17 2024	48.21	-0.06	-0.12%	48.32	48.32	48.17	257
Jun 14 2024	48.27	0.48	0.99%	48.27	48.27	48.27	54
Jun 13 2024	47.795	0.14	0.28%	47.85	47.85	47.79	565
Jun 12 2024	47.66	0.07	0.16%	47.785	47.815	47.645	13,286
Jun 11 2024	47.585	-0.04	-0.08%	47.585	47.585	47.585	150
Jun 10 2024	47.625	0.34	0.71%	47.625	47.625	47.625	64
Jun 07 2024	47.29	-0.04	-0.08%	47.29	47.29	47.29	1
Jun 06 2024	47.33	0.15	0.32%	47.33	47.33	47.33	111
Jun 05 2024	47.18	0.90	1.94%	46.94	47.18	46.94	35
Jun 04 2024	46.28	-1.10	-2.32%	46.31	46.31	46.28	72
Jun 03 2024	47.38	0.74	1.59%	47.505	47.505	47.38	345
May 31 2024	46.64	-0.47	-1.00%	46.535	46.64	46.535	325
May 30 2024	47.11	-1.00	-2.07%	47.00	47.11	46.915	636
May 29 2024	48.105	0.00	0.00%	48.105	48.105	48.105	0
May 28 2024	48.105	-0.12	-0.24%	48.055	48.105	48.055	2,200
May 27 2024	48.22	-0.36	-0.74%	48.27	48.275	48.22	2,242
May 24 2024	48.58	0.00	0.00%	48.58	48.58	48.58	0
May 23 2024	48.58	0.23	0.48%	48.36	48.58	48.36	2,147
May 22 2024	48.35	0.13	0.27%	48.29	48.55	48.29	174
May 21 2024	48.22	-0.43	-0.88%	48.27	48.27	48.22	91
May 20 2024	48.65	0.16	0.34%	48.61	48.65	48.61	110
May 17 2024	48.485	0.00	0.00%	48.485	48.485	48.485	0
May 16 2024	48.485	0.15	0.31%	48.295	48.485	48.295	281
May 15 2024	48.335	0.39	0.81%	48.275	48.335	48.14	2,632
May 14 2024	47.945	0.16	0.35%	47.91	47.945	47.91	2,207
May 13 2024	47.78	0.06	0.13%	47.745	47.78	47.745	274
May 10 2024	47.72	0.42	0.89%	47.815	47.815	47.635	362
May 09 2024	47.30	0.00	0.00%	47.30	47.30	47.30	0
May 08 2024	47.30	-0.39	-0.81%	47.395	47.395	47.30	2,608
May 07 2024	47.685	0.00	0.00%	47.685	47.685	47.685	0
May 06 2024	47.685	0.63	1.33%	47.59	47.72	47.59	2,717
May 03 2024	47.06	0.00	0.00%	47.06	47.06	47.06	0
May 02 2024	47.06	0.38	0.80%	47.085	47.095	47.06	774
Apr 30 2024	46.685	-0.16	-0.34%	46.88	46.92	46.685	692
Apr 29 2024	46.845	0.34	0.74%	46.855	46.90	46.815	1,452
Apr 26 2024	46.50	0.22	0.48%	46.295	46.60	46.235	308
Apr 25 2024	46.28	0.00	0.00%	46.28	46.28	46.28	0
Apr 24 2024	46.28	0.58	1.27%	46.29	46.29	46.27	23
Apr 23 2024	45.70	0.19	0.41%	45.70	45.765	45.685	63
Apr 22 2024	45.515	0.47	1.04%	45.255	45.515	45.255	43

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions