We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 110.465 | 0.04 | 0.04 | 110.441 | 110.5 | 110.432 | 24000 |
| 1736441700 | 110.422 | -0.02 | -0.01 | 110.433 | 110.493 | 110.42 | 22228 |
| 1736355300 | 110.438 | 0.03 | 0.02 | 110.461 | 110.461 | 110.391 | 6666 |
| 1736268900 | 110.411 | 0 | 0.00 | 110.387 | 110.445 | 110.351 | 24621 |
| 1736182500 | 110.41 | 0.02 | 0.01 | 110.443 | 110.484 | 110.41 | 14316 |
| 1735923300 | 110.395 | 0 | 0.00 | 110.435 | 110.451 | 110.35 | 46267 |
| 1735836900 | 110.392 | 0.01 | 0.01 | 110.458 | 110.458 | 110.326 | 99263 |
| 1735577700 | 110.385 | 0.04 | 0.04 | 110.396 | 110.4 | 110.35 | 6190 |
| 1735318500 | 110.344 | 0.03 | 0.03 | 110.4 | 110.4 | 110.309 | 46305 |
| 1734972900 | 110.311 | -0.02 | -0.01 | 110.265 | 110.327 | 110.234 | 17470 |
| 1734713700 | 110.326 | 0.06 | 0.05 | 110.298 | 110.444 | 110.211 | 159713 |
| 1734627300 | 110.269 | 0.04 | 0.03 | 110.232 | 110.42 | 110.232 | 77306 |
| 1734540900 | 110.232 | 0.02 | 0.02 | 110.213 | 110.29 | 110.213 | 14944 |
| 1734454500 | 110.213 | 0.01 | 0.01 | 110.206 | 110.245 | 110.206 | 10198 |
| 1734368100 | 110.206 | 0.01 | 0.01 | 110.228 | 110.292 | 110.154 | 12880 |
| 1734108900 | 110.195 | 0.06 | 0.06 | 110.227 | 110.23 | 110.161 | 6303 |
| 1734022500 | 110.13 | -0.05 | -0.04 | 110.212 | 110.227 | 110.13 | 7524 |
| 1733936100 | 110.179 | -0 | -0.00 | 110.189 | 110.223 | 110.138 | 9632 |
| 1733849700 | 110.18 | 0.05 | 0.05 | 110.147 | 110.202 | 110.147 | 18613 |
| 1733763300 | 110.129 | -0.02 | -0.02 | 110.194 | 110.194 | 110.129 | 10841 |
| 1733504100 | 110.152 | 0.01 | 0.01 | 110.119 | 110.162 | 110.119 | 8291 |
| 1733417700 | 110.143 | 0.04 | 0.04 | 110.072 | 110.167 | 110.072 | 10639 |
| 1733331300 | 110.104 | 0 | 0.00 | 110.081 | 110.116 | 110.081 | 13496 |
| 1733244900 | 110.104 | 0.02 | 0.02 | 110.116 | 110.129 | 110.017 | 6391 |
| 1733158500 | 110.085 | 0.01 | 0.01 | 110.062 | 110.117 | 109.915 | 24008 |
| 1732899300 | 110.076 | 0.01 | 0.01 | 110.11 | 110.112 | 110.048 | 15877 |
| 1732812900 | 110.067 | 0.03 | 0.03 | 110.1 | 110.1 | 110.04 | 7073 |
| 1732726500 | 110.038 | -0.03 | -0.03 | 110.056 | 110.069 | 110.016 | 8982 |
| 1732640100 | 110.066 | 0.06 | 0.05 | 110.036 | 110.066 | 109.995 | 26813 |
| 1732553700 | 110.006 | 0 | 0.00 | 110 | 110.032 | 110 | 5565 |
| 1732294500 | 110.004 | 0 | 0.00 | 110.036 | 110.036 | 109.993 | 11230 |
| 1732208100 | 110 | 0.05 | 0.04 | 109.959 | 110.004 | 109.837 | 10099 |
| 1732121700 | 109.953 | 0.01 | 0.01 | 109.975 | 109.975 | 109.946 | 12562 |
| 1732035300 | 109.943 | 0.01 | 0.01 | 109.945 | 109.971 | 109.933 | 13360 |
| 1731948900 | 109.934 | 0.01 | 0.01 | 109.945 | 109.945 | 109.931 | 11055 |
| 1731689700 | 109.926 | 0.01 | 0.01 | 109.954 | 109.954 | 109.91 | 4785 |
| 1731603300 | 109.918 | 0.03 | 0.03 | 109.953 | 109.997 | 109.894 | 152395 |
| 1731516900 | 109.887 | 0.01 | 0.01 | 109.92 | 109.92 | 109.859 | 10973 |
| 1731430500 | 109.878 | 0 | 0.00 | 109.915 | 109.915 | 109.841 | 32805 |
| 1731344100 | 109.873 | 0 | 0.00 | 109.91 | 109.91 | 109.861 | 15961 |
| 1731084900 | 109.87 | 0.02 | 0.02 | 109.849 | 109.884 | 109.849 | 5813 |
| 1730998500 | 109.85 | -0 | -0.00 | 109.87 | 109.88 | 109.844 | 10292 |
| 1730912100 | 109.852 | 0.02 | 0.02 | 109.811 | 109.858 | 109.811 | 8761 |
| 1730825700 | 109.834 | 0.01 | 0.01 | 109.8 | 109.835 | 109.8 | 2842 |
| 1730739300 | 109.822 | 0.02 | 0.01 | 109.845 | 109.845 | 109.8 | 5708 |
| 1730480100 | 109.806 | 0.01 | 0.01 | 109.782 | 109.837 | 109.754 | 3573 |
| 1730393700 | 109.799 | 0.04 | 0.04 | 109.745 | 109.879 | 109.745 | 43956 |
| 1730307300 | 109.757 | -0 | -0.00 | 109.802 | 109.807 | 109.74 | 20882 |
| 1730220900 | 109.76 | 0 | 0.00 | 109.791 | 109.791 | 109.731 | 11439 |
| 1730134500 | 109.76 | 0.01 | 0.01 | 109.781 | 109.781 | 109.738 | 8786 |
| 1729871700 | 109.749 | 0.02 | 0.01 | 109.765 | 109.765 | 109.729 | 3781 |
| 1729785300 | 109.733 | -0.01 | -0.01 | 109.744 | 109.76 | 109.723 | 6713 |
| 1729698900 | 109.74 | 0.05 | 0.04 | 109.701 | 109.757 | 109.677 | 117224 |
| 1729612500 | 109.693 | 0.01 | 0.01 | 109.666 | 109.701 | 109.666 | 19211 |
| 1729526100 | 109.686 | 0.02 | 0.02 | 109.709 | 109.715 | 109.653 | 40695 |
| 1729266900 | 109.667 | 0.01 | 0.01 | 109.662 | 109.69 | 109.62 | 31325 |
| 1729180500 | 109.654 | 0.02 | 0.02 | 109.652 | 109.685 | 109.62 | 29452 |
| 1729094100 | 109.63 | 0.01 | 0.01 | 109.653 | 109.68 | 109.599 | 9381 |
| 1729007700 | 109.62 | 0.02 | 0.02 | 109.595 | 109.68 | 109.595 | 14913 |
| 1728921300 | 109.596 | -0 | -0.00 | 109.633 | 109.633 | 109.58 | 16543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
