We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.86335403727 | 1.61 | 1.67 | 1.61 | 5175 | 1.65521739 | DE |
| 4 | 0.05 | 3.14465408805 | 1.59 | 1.78 | 1.58 | 7243 | 1.68659763 | DE |
| 12 | 0.02 | 1.23456790123 | 1.62 | 1.78 | 1.5 | 9881 | 1.68005693 | DE |
| 26 | -0.16 | -8.88888888889 | 1.8 | 1.86 | 1.48 | 7700 | 1.69704082 | DE |
| 52 | -0.07 | -4.09356725146 | 1.71 | 1.9 | 1.35 | 7906 | 1.67147341 | DE |
| 156 | -1.86 | -53.1428571429 | 3.5 | 3.54 | 1.35 | 5282 | 2.15127376 | DE |
| 260 | -3.36 | -67.2 | 5 | 5.2 | 1.35 | 5799 | 2.54503004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 3300 |
| 1721922900 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.6399999 | 1.61 | 5700 |
| 1721836500 | 1.67 | 0.06 | 3.73 | 1.61 | 1.67 | 1.61 | 11100 |
| 1721750100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 600 |
| 1721663700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721404500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721318100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721231700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 6000 |
| 1721145300 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 300 |
| 1721058900 | 1.58 | -0.03 | -1.86 | 1.58 | 1.58 | 1.58 | 300 |
| 1720799700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720713300 | 1.61 | 0 | 0.00 | 1.58 | 1.61 | 1.58 | 1800 |
| 1720626900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720540500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720454100 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.66 | 1.61 | 4800 |
| 1720194900 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.6299999 | 3300 |
| 1720108500 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 3900 |
| 1720022100 | 1.67 | -0.06 | -3.47 | 1.7 | 1.7 | 1.67 | 7200 |
| 1719935700 | 1.73 | 0.01 | 0.58 | 1.77 | 1.77 | 1.66 | 18900 |
| 1719849300 | 1.72 | 0.01 | 0.58 | 1.59 | 1.78 | 1.59 | 34200 |
| 1719590100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719503700 | 1.71 | 0.15 | 9.62 | 1.71 | 1.71 | 1.71 | 162900 |
| 1719417300 | 1.56 | 0.03 | 1.96 | 1.56 | 1.56 | 1.56 | 1800 |
| 1719330900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719244500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718985300 | 1.53 | 0.03 | 2.00 | 1.53 | 1.53 | 1.53 | 1800 |
| 1718898900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718812500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718726100 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 900 |
| 1718639700 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 3300 |
| 1718380500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718294100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718207700 | 1.55 | -0.01 | -0.64 | 1.53 | 1.55 | 1.5 | 3000 |
| 1718121300 | 1.56 | 0.03 | 1.96 | 1.52 | 1.56 | 1.5 | 1200 |
| 1718034900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717775700 | 1.53 | -0.05 | -3.16 | 1.56 | 1.58 | 1.53 | 9000 |
| 1717689300 | 1.58 | 0 | 0.00 | 1.55 | 1.58 | 1.55 | 2700 |
| 1717602900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 900 |
| 1717516500 | 1.58 | -0.04 | -2.47 | 1.59 | 1.59 | 1.58 | 2400 |
| 1717430100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717170900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717084500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716998100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716911700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716825300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716566100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716479700 | 1.62 | 0.03 | 1.89 | 1.57 | 1.62 | 1.57 | 2100 |
| 1716393300 | 1.59 | -0.04 | -2.45 | 1.6 | 1.6 | 1.53 | 11700 |
| 1716306900 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 1800 |
| 1716220500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715961300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715874900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715788500 | 1.6 | -0.04 | -2.44 | 1.66 | 1.66 | 1.6 | 4800 |
| 1715702100 | 1.6399999 | 0.03 | 1.86 | 1.6299999 | 1.6399999 | 1.6299999 | 2400 |
| 1715615700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1715356500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1715270100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1715183700 | 1.61 | -0.01 | -0.62 | 1.61 | 1.61 | 1.61 | 300 |
| 1715097300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715010900 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.62 | 1800 |
| 1714751700 | 1.59 | -0.11 | -6.47 | 1.66 | 1.66 | 1.59 | 6000 |
| 1714665300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 300 |
| 1714492500 | 1.7 | 0.06 | 3.66 | 1.61 | 1.7 | 1.6 | 4800 |
| 1714406100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
