Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.82926829268 | 1.64 | 1.64 | 1.61 | 600 | 1.61 | DE |
| 4 | -0.06 | -3.59281437126 | 1.67 | 1.67 | 1.56 | 4300 | 1.64104651 | DE |
| 12 | -0.07 | -4.16666666667 | 1.68 | 1.74 | 1.56 | 3100 | 1.67282258 | DE |
| 26 | 0.02 | 1.25786163522 | 1.59 | 1.78 | 1.5 | 6556 | 1.68143286 | DE |
| 52 | 0.19 | 13.3802816901 | 1.42 | 1.9 | 1.39 | 7957 | 1.69282652 | DE |
| 156 | -1.41 | -46.6887417219 | 3.02 | 3.06 | 1.35 | 4722 | 1.97175896 | DE |
| 260 | -3.01 | -65.1515151515 | 4.62 | 4.68 | 1.35 | 4541 | 2.48163416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732208100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732121700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732035300 | 1.61 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.61 | 600 |
| 1731948900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731689700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731603300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731516900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731430500 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 3000 |
| 1731344100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.58 | 1.58 | 3000 |
| 1731084900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730998500 | 1.56 | -0.07 | -4.29 | 1.56 | 1.56 | 1.56 | 1500 |
| 1730912100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730825700 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.6299999 | 1.6299999 | 2400 |
| 1730739300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730480100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730393700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730307300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730220900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730134500 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6 | 15300 |
| 1729871700 | 1.68 | -0.03 | -1.75 | 1.68 | 1.68 | 1.68 | 600 |
| 1729785300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 900 |
| 1729698900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729612500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729526100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729266900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729180500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729094100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729007700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728921300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728662100 | 1.71 | 0.04 | 2.40 | 1.7 | 1.71 | 1.7 | 2100 |
| 1728575700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728489300 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 900 |
| 1728402900 | 1.69 | 0.02 | 1.20 | 1.69 | 1.69 | 1.69 | 8400 |
| 1728316500 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.67 | 4500 |
| 1728057300 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 2700 |
| 1727970900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727884500 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 4500 |
| 1727798100 | 1.71 | -0.03 | -1.72 | 1.72 | 1.72 | 1.71 | 3000 |
| 1727711700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727452500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727366100 | 1.74 | 0.03 | 1.75 | 1.74 | 1.74 | 1.74 | 300 |
| 1727279700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1727193300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1727106900 | 1.71 | 0.03 | 1.79 | 1.71 | 1.71 | 1.71 | 4500 |
| 1726847700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726761300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726674900 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 1200 |
| 1726588500 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 300 |
| 1726502100 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 300 |
| 1726242900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726156500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1726070100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725983700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725897300 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 1200 |
| 1725638100 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 4800 |
| 1725551700 | 1.69 | 0.02 | 1.20 | 1.68 | 1.69 | 1.68 | 6600 |
| 1725465300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725378900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725292500 | 1.67 | -0.04 | -2.34 | 1.68 | 1.68 | 1.67 | 1800 |
| 1725033300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724946900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724860500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724774100 | 1.71 | 0.03 | 1.79 | 1.71 | 1.71 | 1.71 | 5400 |
| 1724687700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724428500 | 1.68 | 0.03 | 1.82 | 1.68 | 1.68 | 1.68 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
