We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1721318100 | 17.134 | 0.06 | 0.35 | 17.134 | 17.134 | 17.134 | 4 |
| 1721231700 | 17.074 | -0.14 | -0.81 | 17.074 | 17.074 | 17.074 | 409 |
| 1721145300 | 17.214 | -0.04 | -0.22 | 17.174 | 17.214 | 17.174 | 217 |
| 1721058900 | 17.252 | -0.01 | -0.05 | 17.41 | 17.41 | 17.252 | 2349 |
| 1720799700 | 17.26 | -0.01 | -0.03 | 17.26 | 17.26 | 17.26 | 28 |
| 1720713300 | 17.266 | 0 | 0.00 | 17.266 | 17.266 | 17.266 | 0 |
| 1720626900 | 17.266 | 0 | 0.00 | 17.266 | 17.266 | 17.266 | 0 |
| 1720540500 | 17.266 | 0 | 0.00 | 17.266 | 17.266 | 17.266 | 0 |
| 1720454100 | 17.266 | 0 | 0.00 | 17.266 | 17.266 | 17.266 | 0 |
| 1720194900 | 17.266 | 0.12 | 0.68 | 17.216 | 17.266 | 17.216 | 260 |
| 1720108500 | 17.15 | 0.03 | 0.15 | 17.15 | 17.15 | 17.15 | 40 |
| 1720022100 | 17.124 | 0.16 | 0.97 | 17.112 | 17.124 | 17.112 | 510 |
| 1719935700 | 16.96 | -0.24 | -1.40 | 16.96 | 16.96 | 16.96 | 125 |
| 1719849300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719590100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719503700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719417300 | 17.2 | 0.06 | 0.34 | 17.2 | 17.2 | 17.2 | 10 |
| 1719330900 | 17.142 | -0.01 | -0.05 | 17.142 | 17.142 | 17.142 | 210 |
| 1719244500 | 17.15 | -0 | -0.02 | 17.094 | 17.15 | 17.094 | 119 |
| 1718985300 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1718898900 | 17.154 | 0.25 | 1.45 | 17.154 | 17.154 | 17.154 | 14 |
| 1718812500 | 16.908 | 0 | 0.00 | 16.908 | 16.908 | 16.908 | 0 |
| 1718726100 | 16.908 | 0 | 0.00 | 16.908 | 16.908 | 16.908 | 0 |
| 1718639700 | 16.908 | -0.03 | -0.17 | 16.908 | 16.908 | 16.908 | 26 |
| 1718380500 | 16.936 | -0.38 | -2.18 | 16.936 | 16.936 | 16.936 | 70 |
| 1718294100 | 17.314 | 0.06 | 0.35 | 17.314 | 17.314 | 17.314 | 14 |
| 1718207700 | 17.254 | 0.02 | 0.14 | 17.224 | 17.254 | 17.224 | 270 |
| 1718121300 | 17.23 | -0.24 | -1.39 | 17.36 | 17.36 | 17.23 | 1724 |
| 1718034900 | 17.472 | 0 | 0.00 | 17.472 | 17.472 | 17.472 | 0 |
| 1717775700 | 17.472 | 0.04 | 0.25 | 17.494 | 17.494 | 17.408 | 155 |
| 1717689300 | 17.428 | 0.21 | 1.23 | 17.428 | 17.428 | 17.428 | 10 |
| 1717602900 | 17.216 | 0 | 0.00 | 17.216 | 17.216 | 17.216 | 0 |
| 1717516500 | 17.216 | 0 | 0.00 | 17.216 | 17.216 | 17.216 | 0 |
| 1717430100 | 17.216 | 0.09 | 0.55 | 17.216 | 17.216 | 17.216 | 10 |
| 1717170900 | 17.122 | 0.06 | 0.35 | 17.122 | 17.122 | 17.122 | 114 |
| 1717084500 | 17.062 | -0.06 | -0.36 | 17.062 | 17.062 | 17.062 | 400 |
| 1716998100 | 17.124 | -0.16 | -0.90 | 17.124 | 17.124 | 17.124 | 10 |
| 1716911700 | 17.28 | 0.1 | 0.56 | 17.28 | 17.28 | 17.28 | 49 |
| 1716825300 | 17.184 | 0.01 | 0.07 | 17.184 | 17.184 | 17.184 | 18 |
| 1716566100 | 17.172 | -0.11 | -0.66 | 17.172 | 17.172 | 17.172 | 3 |
| 1716479700 | 17.286 | 0.08 | 0.46 | 17.286 | 17.286 | 17.286 | 31 |
| 1716393300 | 17.206 | -0.07 | -0.43 | 17.206 | 17.206 | 17.206 | 10 |
| 1716306900 | 17.28 | 0.01 | 0.08 | 17.28 | 17.28 | 17.28 | 7 |
| 1716220500 | 17.266 | 0.06 | 0.36 | 17.266 | 17.266 | 17.266 | 6 |
| 1715961300 | 17.204 | -0.02 | -0.13 | 17.202 | 17.204 | 17.202 | 34 |
| 1715874900 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1715788500 | 17.226 | 0.07 | 0.41 | 17.226 | 17.226 | 17.226 | 200 |
| 1715702100 | 17.156 | 0 | 0.00 | 17.156 | 17.156 | 17.156 | 0 |
| 1715615700 | 17.156 | 0.23 | 1.33 | 17.182 | 17.182 | 17.156 | 382 |
| 1715356500 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1715270100 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1715183700 | 16.93 | 0.17 | 1.01 | 16.93 | 16.93 | 16.93 | 100 |
| 1715097300 | 16.76 | 0.09 | 0.56 | 16.76 | 16.76 | 16.76 | 11 |
| 1715010900 | 16.666 | -0.1 | -0.57 | 16.666 | 16.666 | 16.666 | 100 |
| 1714751700 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1714665300 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1714492500 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1714406100 | 16.762 | 0.17 | 1.02 | 16.762 | 16.762 | 16.713999 | 175 |
| 1714146900 | 16.591999 | 0.15 | 0.91 | 16.591999 | 16.591999 | 16.591999 | 12 |
| 1714060500 | 16.442 | -0.29 | -1.71 | 16.428 | 16.442 | 16.428 | 142 |
| 1713974100 | 16.728 | 0.38 | 2.31 | 16.728 | 16.728 | 16.728 | 121 |
| 1713887700 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1713801300 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
