We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 17.746 | 0 | 0.00 | 17.746 | 17.746 | 17.746 | 0 |
| 1724342100 | 17.746 | 0 | 0.00 | 17.746 | 17.746 | 17.746 | 0 |
| 1724255700 | 17.746 | 0 | 0.00 | 17.746 | 17.746 | 17.746 | 0 |
| 1724169300 | 17.746 | 0 | 0.00 | 17.746 | 17.746 | 17.746 | 0 |
| 1724082900 | 17.746 | 0.81 | 4.77 | 17.786 | 17.786 | 17.746 | 14 |
| 1723823700 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1723650900 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1723564500 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1723478100 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1723218900 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1723132500 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1723046100 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1722959700 | 16.938 | -0.16 | -0.95 | 16.834 | 16.938 | 16.808 | 2181 |
| 1722873300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722614100 | 17.1 | -0.65 | -3.65 | 17.572 | 17.572 | 17.1 | 3001 |
| 1722527700 | 17.748 | 0 | 0.00 | 17.748 | 17.748 | 17.748 | 0 |
| 1722441300 | 17.748 | 0 | 0.00 | 17.748 | 17.748 | 17.748 | 0 |
| 1722354900 | 17.748 | 0 | 0.00 | 17.748 | 17.748 | 17.748 | 0 |
| 1722268500 | 17.748 | 0.06 | 0.34 | 17.768 | 17.768 | 17.748 | 14 |
| 1722009300 | 17.688 | -0.3 | -1.65 | 17.686 | 17.688 | 17.686 | 82 |
| 1721922900 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 0 |
| 1721836500 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 0 |
| 1721750100 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 0 |
| 1721663700 | 17.984 | -0.09 | -0.49 | 17.882 | 17.99 | 17.856 | 11343 |
| 1721404500 | 18.072 | 0 | 0.00 | 18.072 | 18.072 | 18.072 | 0 |
| 1721318100 | 18.072 | 0 | 0.00 | 18.072 | 18.072 | 18.072 | 0 |
| 1721231700 | 18.072 | -0.2 | -1.12 | 18.102 | 18.102 | 18.072 | 13725 |
| 1721145300 | 18.276 | 0.04 | 0.21 | 18.216 | 18.296 | 18.216 | 33763 |
| 1721058900 | 18.238 | -0.03 | -0.18 | 18.246 | 18.246 | 18.238 | 2617 |
| 1720799700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1720713300 | 18.27 | 0.1 | 0.56 | 18.27 | 18.27 | 18.27 | 150 |
| 1720626900 | 18.168 | 0.04 | 0.22 | 18.154 | 18.168 | 18.154 | 4713 |
| 1720540500 | 18.128 | 0.14 | 0.76 | 18.128 | 18.128 | 18.128 | 270 |
| 1720454100 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1720194900 | 17.992 | -0.05 | -0.30 | 17.992 | 17.992 | 17.992 | 18 |
| 1720108500 | 18.046 | 0.05 | 0.27 | 18.046 | 18.046 | 18.046 | 3 |
| 1720022100 | 17.998 | -0 | -0.01 | 17.998 | 17.998 | 17.998 | 150 |
| 1719935700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719849300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719590100 | 18 | 0.02 | 0.09 | 18.044 | 18.044 | 18 | 750 |
| 1719503700 | 17.984 | 0.07 | 0.40 | 17.984 | 17.984 | 17.984 | 100 |
| 1719417300 | 17.912 | 0 | 0.00 | 17.912 | 17.912 | 17.912 | 0 |
| 1719330900 | 17.912 | -0.03 | -0.18 | 17.912 | 17.912 | 17.912 | 70 |
| 1719244500 | 17.944 | -0.05 | -0.30 | 17.944 | 17.944 | 17.944 | 2790 |
| 1718985300 | 17.998 | 0.02 | 0.09 | 17.982 | 17.998 | 17.982 | 445 |
| 1718898900 | 17.982 | 0.08 | 0.45 | 17.966 | 17.982 | 17.966 | 3216 |
| 1718812500 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1718726100 | 17.902 | 0.09 | 0.52 | 17.902 | 17.902 | 17.902 | 1202 |
| 1718639700 | 17.81 | 0.25 | 1.42 | 17.81 | 17.81 | 17.81 | 18 |
| 1718380500 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718294100 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718207700 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718121300 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718034900 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1717775700 | 17.56 | 0.33 | 1.93 | 17.56 | 17.56 | 17.56 | 18 |
| 1717689300 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1717602900 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1717516500 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1717430100 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1717170900 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1717084500 | 17.228 | -0.08 | -0.46 | 17.228 | 17.228 | 17.228 | 60 |
| 1716998100 | 17.308 | -0.17 | -0.96 | 17.252 | 17.308 | 17.252 | 110 |
| 1716879600 | 17.476 | 0 | 0.00 | 17.476 | 17.476 | 17.476 | 0 |
| 1716793200 | 17.476 | 0 | 0.00 | 17.476 | 17.476 | 17.476 | 0 |
| 1716534000 | 17.476 | 0 | 0.00 | 17.476 | 17.476 | 17.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
