ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
L&G Japan Equity UCITS ETF - USD Acc

L&G Japan Equity UCITS ETF - USD Acc (LGJP)

13.806
-0.282
( -2.00% )
Updated: 07:39:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067530014.040.020.1614.07814.07814.04176
174058890014.0180.070.5213.9314.01813.939753
174050250013.9460.110.8013.9313.94613.93427
174041610013.836-0.17-1.2113.89613.89613.808651
174015690014.0060.010.0913.94414.00613.944489
174007050013.994-0.05-0.3414.06614.07413.9942912
173998410014.042-0.05-0.3314.0514.06213.989381
173989770014.0880.020.1614.08414.10414.0443811
173981130014.0660.151.061414.074143813
173955210013.9180.010.0713.91813.91813.91860
173946570013.9080.151.1213.82413.93613.8243181
173937930013.754-0.23-1.6313.79813.84413.71055
173929290013.982-0.08-0.5413.9913.9913.924741
173920650014.0580.060.4014.04614.05814.024351
173894730014.002-0.08-0.5713.99814.00213.9982521
173886090014.0820.211.4814.04614.08214.0061549
173877450013.8760.020.1713.87213.8913.831867
173868810013.852-0.04-0.2713.81813.85213.7661372
173860170013.89-0.09-0.6413.86613.8913.808726
173834250013.980.050.3414.00414.00413.981420
173825610013.9320.130.9113.93213.93213.93217
173816970013.8060.020.1713.82813.84613.8069452
173808330013.7820.191.4013.75213.78213.752120
173799690013.592-0.05-0.3413.58213.59213.5161512
173773770013.638-0.04-0.3113.6413.6713.6389082
173765130013.680.090.6813.613.6813.5763837
173756490013.58800.0013.58813.58813.5880
173747850013.5880.080.5613.54213.58813.5421416
173739210013.512-0.05-0.3713.4813.51213.4836
173713290013.5620.060.4613.46813.56213.46816467
173704650013.50.020.1313.4713.513.47314
173696010013.4820.161.1913.3713.48813.37462
173687370013.324-0.11-0.8013.39213.413.3248038
173678730013.432-0.03-0.1913.35613.43213.3562411
173652810013.458-0.12-0.9013.42213.45813.422338
173644170013.58-0.06-0.4513.5813.5813.581442
173635530013.642-0.06-0.4113.6513.67213.60413162
173626890013.69800.0013.68613.75213.686249
173618250013.69800.0113.69813.69813.6981036
173592330013.696-0.01-0.1013.6113.69613.619871
173583690013.710.110.8113.65413.7113.6542363
173557770013.6-0.13-0.9513.59813.613.598463
173531850013.730.392.9113.66213.7313.66222002
173497290013.342-0.05-0.4013.39613.41613.342764
173471370013.396-0.04-0.2813.24613.39613.244280
173462730013.434-0.19-1.4113.51213.53413.4347900
173454090013.6260.040.3213.63213.64213.58810073
173445450013.582-0.01-0.0913.5713.59813.571902
173436810013.594-0.13-0.9313.62613.66613.5941040
173410890013.722-0.2-1.4613.8313.8313.7189047
173402250013.926-0.07-0.5013.87213.9613.8721202
173393610013.9960.231.6713.86613.99613.8661009
173384970013.766-0.04-0.3013.76613.76613.7662000
173376330013.808-0.11-0.8213.86413.8813.80619238
173350410013.9220.010.0413.79213.92213.792108
173341770013.916-0.09-0.6413.94413.94813.916101
173333130014.006-0.03-0.241414.012148237
173324490014.040.120.8814.00614.0414.006151
173315850013.9180.392.8813.813.91813.7742731
173289930013.5280.020.1813.52413.54213.524598
173281290013.5040.161.1813.44813.50413.448946

Your Recent History

Delayed Upgrade Clock