We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 13.212 | 0.03 | 0.24 | 13.238 | 13.238 | 13.212 | 379 |
| 1721404500 | 13.18 | -0.12 | -0.87 | 13.222 | 13.222 | 13.18 | 6604 |
| 1721318100 | 13.296 | -0.06 | -0.48 | 13.358 | 13.358 | 13.296 | 6144 |
| 1721231700 | 13.36 | -0.07 | -0.55 | 13.39 | 13.39 | 13.36 | 2555 |
| 1721145300 | 13.434 | 0.06 | 0.43 | 13.376 | 13.434 | 13.376 | 3379 |
| 1721058900 | 13.376 | -0.02 | -0.13 | 13.374 | 13.382 | 13.374 | 6422 |
| 1720799700 | 13.394 | -0.03 | -0.24 | 13.386 | 13.394 | 13.386 | 1234 |
| 1720713300 | 13.426 | 0.03 | 0.22 | 13.426 | 13.426 | 13.424 | 1785 |
| 1720626900 | 13.396 | 0.21 | 1.61 | 13.34 | 13.396 | 13.34 | 1069 |
| 1720540500 | 13.184 | 0.06 | 0.43 | 13.226 | 13.238 | 13.184 | 7511 |
| 1720454100 | 13.128 | -0.12 | -0.88 | 13.128 | 13.128 | 13.128 | 6167 |
| 1720194900 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1720108500 | 13.244 | 0.14 | 1.04 | 13.244 | 13.244 | 13.244 | 953 |
| 1720022100 | 13.108 | 0.07 | 0.54 | 13.092 | 13.108 | 13.092 | 7473 |
| 1719935700 | 13.038 | 0.12 | 0.93 | 13.014 | 13.038 | 13.014 | 1053 |
| 1719849300 | 12.918 | 0 | 0.02 | 12.898 | 12.918 | 12.898 | 408 |
| 1719590100 | 12.916 | 0 | 0.00 | 12.916 | 12.916 | 12.916 | 0 |
| 1719503700 | 12.916 | 0.03 | 0.22 | 12.904 | 12.916 | 12.904 | 4398 |
| 1719417300 | 12.888 | -0.01 | -0.05 | 12.95 | 12.95 | 12.888 | 1813 |
| 1719330900 | 12.894 | 0.16 | 1.29 | 12.894 | 12.894 | 12.894 | 1163 |
| 1719244500 | 12.73 | 0.09 | 0.73 | 12.676 | 12.736 | 12.672 | 6505 |
| 1718985300 | 12.638 | -0.04 | -0.35 | 12.644 | 12.648 | 12.638 | 40564 |
| 1718898900 | 12.682 | 0.03 | 0.24 | 12.726 | 12.726 | 12.676 | 1885 |
| 1718812500 | 12.652 | -0.01 | -0.06 | 12.708 | 12.718 | 12.652 | 1280 |
| 1718726100 | 12.66 | 0.02 | 0.14 | 12.658 | 12.66 | 12.652 | 1656 |
| 1718639700 | 12.642 | -0.18 | -1.40 | 12.642 | 12.642 | 12.62 | 7747 |
| 1718380500 | 12.822 | 0.06 | 0.49 | 12.826 | 12.866 | 12.81 | 44189 |
| 1718294100 | 12.76 | -0.19 | -1.50 | 12.76 | 12.76 | 12.76 | 77 |
| 1718207700 | 12.954 | -0.03 | -0.22 | 12.918 | 12.954 | 12.918 | 464 |
| 1718121300 | 12.982 | -0 | -0.02 | 13 | 13.022 | 12.982 | 41890 |
| 1718034900 | 12.984 | 0.07 | 0.54 | 12.984 | 12.984 | 12.984 | 500 |
| 1717775700 | 12.914 | 0.04 | 0.33 | 12.876 | 12.914 | 12.876 | 7794 |
| 1717689300 | 12.872 | 0 | 0.02 | 12.88 | 12.88 | 12.85 | 1441 |
| 1717602900 | 12.87 | -0.11 | -0.85 | 12.872 | 12.872 | 12.87 | 23994 |
| 1717516500 | 12.98 | 0.01 | 0.09 | 12.988 | 12.988 | 12.962 | 942 |
| 1717430100 | 12.968 | 0.24 | 1.89 | 12.928 | 12.968 | 12.928 | 1106 |
| 1717170900 | 12.728 | 0 | 0.00 | 12.728 | 12.728 | 12.728 | 0 |
| 1717084500 | 12.728 | 0.09 | 0.71 | 12.746 | 12.746 | 12.728 | 1239 |
| 1716998100 | 12.638 | -0.19 | -1.50 | 12.714 | 12.714 | 12.632 | 7152 |
| 1716911700 | 12.83 | -0.02 | -0.17 | 12.83 | 12.83 | 12.83 | 308 |
| 1716825300 | 12.852 | 0.06 | 0.44 | 12.852 | 12.852 | 12.852 | 76 |
| 1716566100 | 12.796 | 0.02 | 0.19 | 12.796 | 12.796 | 12.796 | 85 |
| 1716479700 | 12.772 | 0 | 0.00 | 12.772 | 12.772 | 12.772 | 0 |
| 1716393300 | 12.772 | -0.07 | -0.58 | 12.74 | 12.772 | 12.74 | 2039 |
| 1716306900 | 12.846 | -0.07 | -0.53 | 12.834 | 12.866 | 12.834 | 2014 |
| 1716220500 | 12.914 | 0.05 | 0.40 | 12.91 | 12.922 | 12.908 | 2672 |
| 1715961300 | 12.862 | 0.05 | 0.36 | 12.848 | 12.878 | 12.838 | 3371 |
| 1715874900 | 12.816 | -0.02 | -0.14 | 12.89 | 12.89 | 12.816 | 184 |
| 1715788500 | 12.834 | 0.06 | 0.45 | 12.792 | 12.834 | 12.792 | 1393 |
| 1715702100 | 12.776 | 0.04 | 0.33 | 12.748 | 12.776 | 12.748 | 1944 |
| 1715615700 | 12.734 | -0.09 | -0.67 | 12.768 | 12.768 | 12.734 | 1181 |
| 1715356500 | 12.82 | 0.02 | 0.17 | 12.866 | 12.866 | 12.802 | 38453 |
| 1715270100 | 12.798 | -0.04 | -0.31 | 12.78 | 12.802 | 12.78 | 2300 |
| 1715183700 | 12.838 | -0.16 | -1.20 | 12.838 | 12.838 | 12.838 | 45 |
| 1715097300 | 12.994 | -0.08 | -0.60 | 13.084 | 13.084 | 12.994 | 7958 |
| 1715010900 | 13.072 | 0.09 | 0.69 | 13.088 | 13.094 | 13.056 | 31243 |
| 1714751700 | 12.982 | 0.03 | 0.25 | 12.982 | 12.982 | 12.982 | 1161 |
| 1714665300 | 12.95 | 0.04 | 0.31 | 12.89 | 12.95 | 12.89 | 780 |
| 1714492500 | 12.91 | 0.08 | 0.62 | 12.916 | 12.916 | 12.91 | 8434 |
| 1714406100 | 12.83 | 0.12 | 0.94 | 12.89 | 12.89 | 12.828 | 2165 |
| 1714146900 | 12.71 | 0.16 | 1.24 | 12.71 | 12.71 | 12.71 | 154 |
| 1714060500 | 12.554 | -0.25 | -1.95 | 12.526 | 12.554 | 12.526 | 972 |
| 1713974100 | 12.804 | 0.05 | 0.41 | 12.842 | 12.842 | 12.804 | 5698 |
| 1713887700 | 12.752 | 0 | 0.00 | 12.752 | 12.752 | 12.752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
