We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 4.218 | 0.01 | 0.31 | 4.213 | 4.218 | 4.213 | 1402 |
| 1735836900 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1735577700 | 4.205 | -0.14 | -3.20 | 4.205 | 4.205 | 4.205 | 70 |
| 1735318500 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1734972900 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1734713700 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1734627300 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1734540900 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1734454500 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1734368100 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1734108900 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1734022500 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1733936100 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1733849700 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1733763300 | 4.344 | 0 | 0.00 | 4.344 | 4.344 | 4.344 | 0 |
| 1733504100 | 4.344 | -0.02 | -0.47 | 4.344 | 4.344 | 4.344 | 230 |
| 1733417700 | 4.3644999 | -0.08 | -1.86 | 4.3644999 | 4.3644999 | 4.3644999 | 230 |
| 1733331300 | 4.447 | 0 | 0.00 | 4.447 | 4.447 | 4.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
