We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.55555555556 | 1.08 | 1.08 | 1.02 | 5400 | 1.05481481 | DE |
| 4 | 0.025 | 2.51256281407 | 0.995 | 1.08 | 0.995 | 3700 | 1.04540541 | DE |
| 12 | -0.26 | -20.3125 | 1.28 | 1.3 | 0.94 | 11166 | 1.06842375 | DE |
| 26 | -0.22 | -17.7419354839 | 1.24 | 1.36 | 0.94 | 7329 | 1.14409357 | DE |
| 52 | -0.24 | -19.0476190476 | 1.26 | 1.37 | 0.94 | 6528 | 1.1858415 | DE |
| 156 | -0.26 | -20.3125 | 1.28 | 1.7 | 0.94 | 6836 | 1.30376573 | DE |
| 260 | -0.44 | -30.1369863014 | 1.46 | 2.12 | 0.94 | 8213 | 1.33199467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 2800 |
| 1721922900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1721836500 | 1.04 | -0.04 | -3.70 | 1.05 | 1.05 | 1.03 | 6800 |
| 1721750100 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 4000 |
| 1721663700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721404500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721318100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721231700 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 1.04 | 9600 |
| 1721145300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721058900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720799700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720713300 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 400 |
| 1720626900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720540500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2000 |
| 1720454100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720194900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720108500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720022100 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 800 |
| 1719935700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719849300 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 2800 |
| 1719590100 | 1 | 0.02 | 2.04 | 0.995 | 1 | 0.995 | 3200 |
| 1719503700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719417300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719330900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719244500 | 0.98 | -0.02 | -2.00 | 0.965 | 0.98 | 0.965 | 3600 |
| 1718985300 | 1 | 0.005 | 0.50 | 1.01 | 1.02 | 1 | 5600 |
| 1718898900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718812500 | 0.995 | -0.015 | -1.49 | 0.99 | 0.995 | 0.94 | 35200 |
| 1718726100 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 1 | 3600 |
| 1718639700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718380500 | 1.02 | -0.06 | -5.56 | 1.1 | 1.1 | 1.02 | 15600 |
| 1718294100 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1.04 | 12800 |
| 1718207700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 1600 |
| 1718121300 | 1.03 | -0.01 | -0.96 | 1.02 | 1.03 | 1.02 | 4000 |
| 1718034900 | 1.04 | 0.03 | 2.97 | 1.03 | 1.04 | 1.03 | 4000 |
| 1717775700 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 1.01 | 13200 |
| 1717689300 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1 | 28400 |
| 1717602900 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 19200 |
| 1717516500 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.01 | 21600 |
| 1717430100 | 1.06 | 0.04 | 3.92 | 1.02 | 1.06 | 1.02 | 26000 |
| 1717170900 | 1.02 | -0.05 | -4.67 | 1.06 | 1.06 | 1 | 64400 |
| 1717084500 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 10800 |
| 1716998100 | 1.09 | -0.05 | -4.39 | 1.16 | 1.16 | 1.09 | 12400 |
| 1716911700 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 1600 |
| 1716825300 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.15 | 2000 |
| 1716566100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716479700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716393300 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 16400 |
| 1716306900 | 1.17 | -0.04 | -3.31 | 1.19 | 1.19 | 1.15 | 4800 |
| 1716220500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715961300 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.19 | 2000 |
| 1715874900 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 2400 |
| 1715788500 | 1.2 | -0.01 | -0.83 | 1.22 | 1.24 | 1.2 | 7600 |
| 1715702100 | 1.21 | -0.09 | -6.92 | 1.27 | 1.27 | 1.2 | 40800 |
| 1715615700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715356500 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 400 |
| 1715270100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715183700 | 1.29 | -0.01 | -0.77 | 1.27 | 1.29 | 1.27 | 2800 |
| 1715097300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715010900 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3 | 1.27 | 2400 |
| 1714751700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714665300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714492500 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 800 |
| 1714406100 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.25 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
