Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Lucisano Media Group (LMG)
Lucisano Media Group (LMG) Historical

LMG Lucisano Media Group

0.87

0.03 (3.57%)

Jan 20 2025 - Closed

Delayed by 15 minutes

LMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Jan 16 2025	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Jan 15 2025	0.84	-0.02	-2.33%	0.855	0.855	0.84	3,200
Jan 14 2025	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jan 13 2025	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jan 10 2025	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jan 09 2025	0.86	-0.005	-0.58%	0.85	0.86	0.85	4,800
Jan 08 2025	0.865	-0.04	-4.42%	0.89	0.89	0.865	8,400
Jan 07 2025	0.905	0.01	1.12%	0.905	0.905	0.905	400
Jan 06 2025	0.895	0.00	0.00%	0.895	0.895	0.895	400
Jan 03 2025	0.895	0.00	0.00%	0.895	0.895	0.895	0.00
Jan 02 2025	0.895	0.00	0.00%	0.895	0.895	0.895	3,600
Dec 30 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0.00
Dec 27 2024	0.895	0.005	0.56%	0.885	0.895	0.85	12,400
Dec 23 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Dec 20 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Dec 19 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Dec 18 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Dec 17 2024	0.89	0.005	0.56%	0.90	0.92	0.885	7,600
Dec 16 2024	0.885	-0.02	-2.21%	0.92	0.92	0.885	5,600
Dec 13 2024	0.905	0.035	4.02%	0.89	0.905	0.89	2,400
Dec 12 2024	0.87	0.015	1.75%	0.87	0.87	0.87	400
Dec 11 2024	0.855	0.00	0.00%	0.87	0.90	0.855	29,200
Dec 10 2024	0.855	0.02	2.40%	0.87	0.90	0.855	10,800
Dec 09 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
Dec 06 2024	0.835	-0.005	-0.60%	0.855	0.86	0.835	46,800
Dec 05 2024	0.84	-0.01	-1.18%	0.86	0.865	0.83	19,200
Dec 04 2024	0.85	-0.045	-5.03%	0.88	0.88	0.85	5,600
Dec 03 2024	0.895	0.01	1.13%	0.895	0.895	0.895	800
Dec 02 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Nov 29 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Nov 28 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Nov 27 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Nov 26 2024	0.885	0.015	1.72%	0.885	0.885	0.885	400
Nov 25 2024	0.87	-0.01	-1.14%	0.895	0.895	0.87	3,600
Nov 22 2024	0.88	-0.045	-4.86%	0.94	0.94	0.88	12,400
Nov 21 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Nov 20 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Nov 19 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Nov 18 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Nov 15 2024	0.925	0.015	1.65%	0.92	0.925	0.92	4,800
Nov 14 2024	0.91	0.00	0.00%	0.925	0.96	0.90	41,600
Nov 13 2024	0.91	0.02	2.25%	0.905	0.91	0.90	6,800
Nov 12 2024	0.89	-0.02	-2.20%	0.89	0.89	0.89	400
Nov 11 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
Nov 08 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
Nov 07 2024	0.91	0.01	1.11%	0.91	0.91	0.91	400
Nov 06 2024	0.90	-0.01	-1.10%	0.925	0.925	0.90	12,800
Nov 05 2024	0.91	-0.01	-1.09%	0.90	0.925	0.885	14,800
Nov 04 2024	0.92	0.005	0.55%	0.93	0.945	0.92	5,200
Nov 01 2024	0.915	-0.005	-0.54%	0.93	0.96	0.915	7,200
Oct 31 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Oct 30 2024	0.92	0.02	2.22%	0.94	0.96	0.92	8,000
Oct 29 2024	0.90	0.005	0.56%	0.91	0.91	0.90	3,200
Oct 28 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0.00
Oct 25 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0.00
Oct 24 2024	0.895	-0.045	-4.79%	0.90	0.90	0.895	4,000
Oct 23 2024	0.94	0.075	8.67%	0.86	0.94	0.86	7,200
Oct 22 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions